Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.36% |
Mei 15, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.82% |
Mei 14, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.20% |
Mei 13, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.19% |
Mei 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 1.27% |
Mei 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.46% |
Mei 07, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 1.50% |
Mei 06, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.50% |
Mei 03, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.54% |
Mei 02, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.35% |
Apr. 30, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.33% |
Apr. 29, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.12% |
Apr. 26, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -4.73% |
Mei 16, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.36% |
Mei 15, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.82% |
Mei 14, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.20% |
Mei 13, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.19% |
Mei 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 1.27% |
Mei 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.46% |
Mei 07, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 1.50% |
Mei 06, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.50% |
Mei 03, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.54% |
Mei 02, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.35% |
Apr. 30, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.33% |
Apr. 29, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.12% |
Apr. 26, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.67% |
Apr. 25, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.86% |
Apr. 24, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.71% |
Apr. 23, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 1.18% |
Apr. 22, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.52% |
Tertinggi: 182.340 | Terendah: 172.560 | Perbezaan: 9.780 | Purata: 176.644 | Prbhn. %: 5.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan