![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | -0.68% |
Feb. 13, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | 1.17% |
Feb. 12, 2025 | 191.570 | 191.570 | 191.570 | 191.570 | 0.20% |
Feb. 11, 2025 | 191.180 | 191.180 | 191.180 | 191.180 | 0.50% |
Feb. 10, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | 0.35% |
Feb. 07, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | -0.02% |
Feb. 06, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | 0.64% |
Feb. 05, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | 0.63% |
Feb. 04, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | -0.65% |
Feb. 03, 2025 | 188.420 | 188.420 | 188.420 | 188.420 | -0.55% |
Jan. 31, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.22% |
Jan. 30, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | 0.27% |
Jan. 29, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | 0.47% |
Jan. 28, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | 0.31% |
Jan. 27, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | 0.92% |
Jan. 24, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | -0.06% |
Jan. 23, 2025 | 186.280 | 186.280 | 186.280 | 186.280 | 0.36% |
Jan. 22, 2025 | 185.610 | 185.610 | 185.610 | 185.610 | 0.56% |
Jan. 21, 2025 | 184.570 | 184.570 | 184.570 | 184.570 | 0.54% |
Jan. 20, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.25% |
Jan. 17, 2025 | 183.130 | 183.130 | 183.130 | 183.130 | 0.63% |
Tertinggi: 193.820 | Terendah: 183.130 | Perbezaan: 10.690 | Purata: 188.420 | Prbhn. %: 5.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan