Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
Mei 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
Mei 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
Mei 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.03% |
Mei 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.83% |
Mei 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.12% |
Mei 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
Mei 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.01% |
Mei 03, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.65% |
Mei 02, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.60% |
Apr. 30, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.41% |
Apr. 29, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -3.10% |
Mei 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
Mei 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
Mei 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
Mei 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.03% |
Mei 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.83% |
Mei 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.12% |
Mei 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
Mei 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.01% |
Mei 03, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.65% |
Mei 02, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.60% |
Apr. 30, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.41% |
Apr. 29, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.24% |
Apr. 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.91% |
Apr. 25, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | -0.37% |
Apr. 24, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.01% |
Apr. 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 1.17% |
Apr. 22, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.86% |
Apr. 19, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.33% |
Tertinggi: 193.950 | Terendah: 182.430 | Perbezaan: 11.520 | Purata: 188.834 | Prbhn. %: 5.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan