Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 459.130 | 459.130 | 459.130 | 459.130 | 0.24% |
Mei 06, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | 1.01% |
Mei 03, 2024 | 453.440 | 453.440 | 453.440 | 453.440 | 0.65% |
Mei 02, 2024 | 450.500 | 450.500 | 450.500 | 450.500 | 0.58% |
Apr. 30, 2024 | 447.880 | 447.880 | 447.880 | 447.880 | -1.41% |
Apr. 29, 2024 | 454.300 | 454.300 | 454.300 | 454.300 | 0.23% |
Apr. 26, 2024 | 453.260 | 453.260 | 453.260 | 453.260 | 0.91% |
Apr. 25, 2024 | 449.170 | 449.170 | 449.170 | 449.170 | -0.38% |
Apr. 24, 2024 | 450.890 | 450.890 | 450.890 | 450.890 | 0.00% |
Apr. 23, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.17% |
Apr. 22, 2024 | 445.680 | 445.680 | 445.680 | 445.680 | 0.86% |
Apr. 19, 2024 | 441.890 | 441.890 | 441.890 | 441.890 | -0.33% |
Apr. 18, 2024 | 443.340 | 443.340 | 443.340 | 443.340 | -0.25% |
Apr. 17, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | -0.35% |
Apr. 16, 2024 | 446.040 | 446.040 | 446.040 | 446.040 | -0.18% |
Apr. 15, 2024 | 446.840 | 446.840 | 446.840 | 446.840 | -1.08% |
Apr. 12, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -1.23% |
Apr. 11, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.28% |
Apr. 10, 2024 | 456.050 | 456.050 | 456.050 | 456.050 | -0.62% |
Apr. 09, 2024 | 458.910 | 458.910 | 458.910 | 458.910 | -0.06% |
Tertinggi: 459.130 | Terendah: 441.890 | Perbezaan: 17.240 | Purata: 450.986 | Prbhn. %: -0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan