Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.59% |
Mei 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 2.13% |
Mei 15, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
Mei 14, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
Mei 13, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
Mei 10, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
Mei 08, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
Mei 07, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
Mei 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
Mei 03, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
Mei 02, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
Apr. 30, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -3.70% |
Mei 17, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.59% |
Mei 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 2.13% |
Mei 15, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
Mei 14, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
Mei 13, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
Mei 10, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
Mei 08, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
Mei 07, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
Mei 06, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
Mei 03, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
Mei 02, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
Apr. 30, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.09% |
Apr. 29, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
Apr. 26, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.29% |
Apr. 25, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.95% |
Apr. 24, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 2.01% |
Apr. 23, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 1.61% |
Apr. 22, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.74% |
Tertinggi: 180.290 | Terendah: 166.000 | Perbezaan: 14.290 | Purata: 174.219 | Prbhn. %: 8.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan