Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | 0.79% |
Dis. 23, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.20% |
Dis. 20, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -1.60% |
Dis. 19, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -1.46% |
Dis. 18, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.92% |
Dis. 17, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | -0.56% |
Dis. 16, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.26% |
Dis. 13, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.73% |
Dis. 12, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 0.96% |
Dis. 11, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.54% |
Dis. 10, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.16% |
Dis. 09, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.80% |
Dis. 06, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.39% |
Dis. 05, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.40% |
Dis. 04, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.35% |
Dis. 03, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 1.74% |
Dis. 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.79% |
Nov. 29, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.13% |
Nov. 28, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -1.21% |
Nov. 27, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.26% |
Tertinggi: 177.540 | Terendah: 171.080 | Perbezaan: 6.460 | Purata: 174.836 | Prbhn. %: 0.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan