Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.99% |
Mei 07, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.11% |
Mei 06, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.92% |
Mei 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.77% |
Mei 02, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.68% |
Apr. 30, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.12% |
Apr. 29, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.87% |
Apr. 26, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 1.06% |
Apr. 25, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -1.21% |
Apr. 24, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 2.04% |
Apr. 23, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 1.19% |
Apr. 22, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.62% |
Apr. 19, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -1.85% |
Apr. 18, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 1.10% |
Apr. 17, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.65% |
Apr. 16, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -1.73% |
Apr. 15, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -1.27% |
Apr. 12, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -1.19% |
Apr. 11, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.36% |
Apr. 10, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.80% |
Apr. 09, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.33% |
Tertinggi: 140.280 | Terendah: 129.660 | Perbezaan: 10.620 | Purata: 134.383 | Prbhn. %: 3.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan