Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 172.950 | 172.950 | 172.950 | 172.950 | -0.06% |
Dis. 17, 2020 | 173.060 | 173.060 | 173.060 | 173.060 | -0.10% |
Dis. 16, 2020 | 173.230 | 173.230 | 173.230 | 173.230 | 0.25% |
Dis. 15, 2020 | 172.800 | 172.800 | 172.800 | 172.800 | 0.05% |
Dis. 14, 2020 | 172.720 | 172.720 | 172.720 | 172.720 | 0.05% |
Dis. 11, 2020 | 172.630 | 172.630 | 172.630 | 172.630 | 0.02% |
Dis. 10, 2020 | 172.600 | 172.600 | 172.600 | 172.600 | -0.17% |
Dis. 09, 2020 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Dis. 08, 2020 | 172.990 | 172.990 | 172.990 | 172.990 | -0.01% |
Dis. 07, 2020 | 173.010 | 173.010 | 173.010 | 173.010 | -0.26% |
Dis. 04, 2020 | 173.460 | 173.460 | 173.460 | 173.460 | 0.60% |
Dis. 03, 2020 | 172.420 | 172.420 | 172.420 | 172.420 | 0.27% |
Dis. 02, 2020 | 171.960 | 171.960 | 171.960 | 171.960 | 0.17% |
Dis. 01, 2020 | 171.660 | 171.660 | 171.660 | 171.660 | 0.70% |
Nov. 30, 2020 | 170.460 | 170.460 | 170.460 | 170.460 | -0.52% |
Nov. 27, 2020 | 171.357 | 171.357 | 171.357 | 171.357 | 0.17% |
Nov. 26, 2020 | 171.060 | 171.060 | 171.060 | 171.060 | 0.16% |
Nov. 25, 2020 | 170.782 | 170.782 | 170.782 | 170.782 | -0.30% |
Nov. 24, 2020 | 171.295 | 171.295 | 171.295 | 171.295 | -0.13% |
Nov. 23, 2020 | 171.516 | 171.516 | 171.516 | 171.516 | 0.06% |
Nov. 20, 2020 | 171.416 | 171.416 | 171.416 | 171.416 | 0.46% |
Nov. 19, 2020 | 170.632 | 170.632 | 170.632 | 170.632 | -0.23% |
Nov. 18, 2020 | 171.025 | 171.025 | 171.025 | 171.025 | -0.01% |
Nov. 17, 2020 | 171.046 | 171.046 | 171.046 | 171.046 | 0.19% |
Nov. 16, 2020 | 170.721 | 170.721 | 170.721 | 170.721 | 0.83% |
Nov. 13, 2020 | 169.320 | 169.320 | 169.320 | 169.320 | -0.25% |
Nov. 12, 2020 | 169.740 | 169.740 | 169.740 | 169.740 | 0.33% |
Nov. 11, 2020 | 169.184 | 169.184 | 169.184 | 169.184 | -0.78% |
Nov. 10, 2020 | 170.522 | 170.522 | 170.522 | 170.522 | -0.20% |
Nov. 09, 2020 | 170.866 | 170.866 | 170.866 | 170.866 | -1.20% |
Tertinggi: 173.460 | Terendah: 169.184 | Perbezaan: 4.276 | Purata: 171.644 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan