Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 173.150 | 173.150 | 173.150 | 173.150 | 0.12% |
Dis. 17, 2020 | 172.940 | 172.940 | 172.940 | 172.940 | -0.37% |
Dis. 16, 2020 | 173.580 | 173.580 | 173.580 | 173.580 | -0.05% |
Dis. 15, 2020 | 173.660 | 173.660 | 173.660 | 173.660 | -0.12% |
Dis. 14, 2020 | 173.860 | 173.860 | 173.860 | 173.860 | -0.08% |
Dis. 11, 2020 | 174.000 | 174.000 | 174.000 | 174.000 | 0.06% |
Dis. 10, 2020 | 173.900 | 173.900 | 173.900 | 173.900 | -0.18% |
Dis. 09, 2020 | 174.220 | 174.220 | 174.220 | 174.220 | -0.10% |
Dis. 08, 2020 | 174.400 | 174.400 | 174.400 | 174.400 | 0.12% |
Dis. 07, 2020 | 174.190 | 174.190 | 174.190 | 174.190 | -0.06% |
Dis. 04, 2020 | 174.300 | 174.300 | 174.300 | 174.300 | 0.61% |
Dis. 03, 2020 | 173.250 | 173.250 | 173.250 | 173.250 | -0.24% |
Dis. 02, 2020 | 173.670 | 173.670 | 173.670 | 173.670 | 0.24% |
Dis. 01, 2020 | 173.250 | 173.250 | 173.250 | 173.250 | 0.64% |
Nov. 30, 2020 | 172.140 | 172.140 | 172.140 | 172.140 | -0.38% |
Nov. 27, 2020 | 172.803 | 172.803 | 172.803 | 172.803 | 0.12% |
Nov. 26, 2020 | 172.600 | 172.600 | 172.600 | 172.600 | 0.02% |
Nov. 25, 2020 | 172.564 | 172.564 | 172.564 | 172.564 | -0.47% |
Nov. 24, 2020 | 173.373 | 173.373 | 173.373 | 173.373 | -0.34% |
Nov. 23, 2020 | 173.971 | 173.971 | 173.971 | 173.971 | 0.22% |
Nov. 20, 2020 | 173.592 | 173.592 | 173.592 | 173.592 | 0.31% |
Nov. 19, 2020 | 173.055 | 173.055 | 173.055 | 173.055 | 0.14% |
Nov. 18, 2020 | 172.810 | 172.810 | 172.810 | 172.810 | -0.18% |
Nov. 17, 2020 | 173.120 | 173.120 | 173.120 | 173.120 | -0.05% |
Nov. 16, 2020 | 173.210 | 173.210 | 173.210 | 173.210 | 0.63% |
Nov. 13, 2020 | 172.120 | 172.120 | 172.120 | 172.120 | -0.21% |
Nov. 12, 2020 | 172.483 | 172.483 | 172.483 | 172.483 | 0.15% |
Nov. 11, 2020 | 172.224 | 172.224 | 172.224 | 172.224 | -0.66% |
Nov. 10, 2020 | 173.374 | 173.374 | 173.374 | 173.374 | -0.09% |
Nov. 09, 2020 | 173.525 | 173.525 | 173.525 | 173.525 | 0.22% |
Tertinggi: 174.400 | Terendah: 172.120 | Perbezaan: 2.280 | Purata: 173.311 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan