Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 169.661 | 169.661 | 169.661 | 169.661 | -0.00% |
Dis. 17, 2020 | 169.668 | 169.668 | 169.668 | 169.668 | -0.00% |
Dis. 16, 2020 | 169.675 | 169.675 | 169.675 | 169.675 | -0.01% |
Dis. 15, 2020 | 169.699 | 169.699 | 169.699 | 169.699 | -0.04% |
Dis. 14, 2020 | 169.767 | 169.767 | 169.767 | 169.767 | -0.05% |
Dis. 11, 2020 | 169.848 | 169.848 | 169.848 | 169.848 | -0.02% |
Dis. 10, 2020 | 169.890 | 169.890 | 169.890 | 169.890 | 0.09% |
Dis. 09, 2020 | 169.732 | 169.732 | 169.732 | 169.732 | 0.04% |
Dis. 08, 2020 | 169.667 | 169.667 | 169.667 | 169.667 | -0.02% |
Dis. 07, 2020 | 169.694 | 169.694 | 169.694 | 169.694 | -0.21% |
Dis. 04, 2020 | 170.048 | 170.048 | 170.048 | 170.048 | 0.30% |
Dis. 03, 2020 | 169.533 | 169.533 | 169.533 | 169.533 | -0.00% |
Dis. 02, 2020 | 169.534 | 169.534 | 169.534 | 169.534 | 0.07% |
Dis. 01, 2020 | 169.412 | 169.412 | 169.412 | 169.412 | 0.39% |
Nov. 30, 2020 | 168.758 | 168.760 | 168.760 | 168.758 | -0.35% |
Nov. 27, 2020 | 169.351 | 169.351 | 169.351 | 169.351 | 0.22% |
Nov. 26, 2020 | 168.979 | 168.979 | 168.979 | 168.979 | 0.02% |
Nov. 25, 2020 | 168.943 | 168.943 | 168.943 | 168.943 | -0.49% |
Nov. 24, 2020 | 169.773 | 169.773 | 169.773 | 169.773 | -0.09% |
Nov. 23, 2020 | 169.931 | 169.931 | 169.931 | 169.931 | 0.48% |
Nov. 20, 2020 | 169.115 | 169.115 | 169.115 | 169.115 | 0.14% |
Nov. 19, 2020 | 168.883 | 168.883 | 168.883 | 168.883 | 0.11% |
Nov. 18, 2020 | 168.697 | 168.697 | 168.697 | 168.697 | 0.01% |
Nov. 17, 2020 | 168.686 | 168.686 | 168.686 | 168.686 | -0.09% |
Nov. 16, 2020 | 168.845 | 168.845 | 168.845 | 168.845 | 0.25% |
Nov. 13, 2020 | 168.431 | 168.431 | 168.431 | 168.431 | -0.13% |
Nov. 12, 2020 | 168.647 | 168.647 | 168.647 | 168.647 | 0.06% |
Nov. 11, 2020 | 168.539 | 168.539 | 168.539 | 168.539 | -0.54% |
Nov. 10, 2020 | 169.447 | 169.447 | 169.447 | 169.447 | -0.58% |
Nov. 09, 2020 | 170.444 | 170.444 | 170.444 | 170.444 | 0.46% |
Tertinggi: 170.444 | Terendah: 168.431 | Perbezaan: 2.013 | Purata: 169.377 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan