Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 186.980 | 186.980 | 186.980 | 186.980 | -0.14% |
Dis. 17, 2020 | 187.250 | 187.250 | 187.250 | 187.250 | -0.58% |
Dis. 16, 2020 | 188.340 | 188.340 | 188.340 | 188.340 | -0.03% |
Dis. 15, 2020 | 188.400 | 188.400 | 188.400 | 188.400 | -0.17% |
Dis. 14, 2020 | 188.730 | 188.730 | 188.730 | 188.730 | -0.10% |
Dis. 11, 2020 | 188.910 | 188.910 | 188.910 | 188.910 | 0.20% |
Dis. 10, 2020 | 188.540 | 188.540 | 188.540 | 188.540 | -0.56% |
Dis. 09, 2020 | 189.610 | 189.610 | 189.610 | 189.610 | 0.21% |
Dis. 08, 2020 | 189.220 | 189.220 | 189.220 | 189.220 | 0.16% |
Dis. 07, 2020 | 188.920 | 188.920 | 188.920 | 188.920 | -0.20% |
Dis. 04, 2020 | 189.290 | 189.290 | 189.290 | 189.290 | 0.76% |
Dis. 03, 2020 | 187.870 | 187.870 | 187.870 | 187.870 | -0.41% |
Dis. 02, 2020 | 188.640 | 188.640 | 188.640 | 188.640 | -0.20% |
Dis. 01, 2020 | 189.020 | 189.020 | 189.020 | 189.020 | 0.11% |
Nov. 30, 2020 | 188.810 | 188.810 | 188.810 | 188.810 | -0.63% |
Nov. 27, 2020 | 190.015 | 190.015 | 190.015 | 190.015 | -0.22% |
Nov. 26, 2020 | 190.427 | 190.427 | 190.427 | 190.427 | 0.15% |
Nov. 25, 2020 | 190.141 | 190.141 | 190.141 | 190.141 | -0.53% |
Nov. 24, 2020 | 191.162 | 191.162 | 191.162 | 191.162 | -0.58% |
Nov. 23, 2020 | 192.283 | 192.283 | 192.283 | 192.283 | 0.36% |
Nov. 20, 2020 | 191.595 | 191.595 | 191.595 | 191.595 | 0.34% |
Nov. 19, 2020 | 190.945 | 190.945 | 190.945 | 190.945 | 0.07% |
Nov. 18, 2020 | 190.805 | 190.805 | 190.805 | 190.805 | -0.02% |
Nov. 17, 2020 | 190.835 | 190.835 | 190.835 | 190.835 | -0.14% |
Nov. 16, 2020 | 191.101 | 191.101 | 191.101 | 191.101 | 0.69% |
Nov. 13, 2020 | 189.797 | 189.797 | 189.797 | 189.797 | -0.33% |
Nov. 12, 2020 | 190.421 | 190.421 | 190.421 | 190.421 | -0.12% |
Nov. 11, 2020 | 190.644 | 190.644 | 190.644 | 190.644 | -0.26% |
Nov. 10, 2020 | 191.136 | 191.136 | 191.136 | 191.136 | -0.17% |
Nov. 09, 2020 | 191.466 | 191.466 | 191.466 | 191.466 | 2.40% |
Tertinggi: 192.283 | Terendah: 186.980 | Perbezaan: 5.303 | Purata: 189.710 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan