Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.10% |
Apr. 29, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.57% |
Apr. 26, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | 1.10% |
Apr. 25, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.48% |
Apr. 24, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.26% |
Apr. 23, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.15% |
Apr. 22, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 0.46% |
Apr. 19, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | -0.35% |
Apr. 18, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.38% |
Apr. 17, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.97% |
Apr. 16, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.04% |
Apr. 15, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -3.99% |
Apr. 30, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.10% |
Apr. 29, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.57% |
Apr. 26, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | 1.10% |
Apr. 25, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.48% |
Apr. 24, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.26% |
Apr. 23, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.15% |
Apr. 22, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 0.46% |
Apr. 19, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | -0.35% |
Apr. 18, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.38% |
Apr. 17, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.97% |
Apr. 16, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.04% |
Apr. 15, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 1.42% |
Apr. 12, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -0.94% |
Apr. 11, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.15% |
Apr. 10, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.00% |
Apr. 09, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.17% |
Apr. 08, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | -0.71% |
Apr. 03, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | -0.03% |
Tertinggi: 265.160 | Terendah: 251.030 | Perbezaan: 14.130 | Purata: 258.097 | Prbhn. %: 3.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan