
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.47% |
Mac 12, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.34% |
Mac 11, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.03% |
Mac 10, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -1.10% |
Mac 07, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.02% |
Mac 06, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.53% |
Mac 05, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | 0.53% |
Mac 04, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.31% |
Mac 03, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.42% |
Feb. 28, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.07% |
Feb. 27, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.17% |
Feb. 26, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 2.08% |
Mac 13, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.47% |
Mac 12, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.34% |
Mac 11, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.03% |
Mac 10, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -1.10% |
Mac 07, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.02% |
Mac 06, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.53% |
Mac 05, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | 0.53% |
Mac 04, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.31% |
Mac 03, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.42% |
Feb. 28, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.07% |
Feb. 27, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.17% |
Feb. 26, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.37% |
Feb. 25, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.30% |
Feb. 24, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.13% |
Feb. 21, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.74% |
Feb. 20, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.54% |
Feb. 19, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | -0.14% |
Feb. 18, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.56% |
Tertinggi: 162.940 | Terendah: 157.270 | Perbezaan: 5.670 | Purata: 159.531 | Prbhn. %: -2.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan