Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.32% |
Dis. 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.86% |
Dis. 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.21% |
Dis. 16, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.12% |
Dis. 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.42% |
Dis. 12, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.06% |
Dis. 11, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
Dis. 10, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.45% |
Dis. 09, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.01% |
Dis. 06, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.38% |
Dis. 05, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.25% |
Dis. 04, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.89% |
Dis. 19, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.32% |
Dis. 18, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.86% |
Dis. 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.21% |
Dis. 16, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.12% |
Dis. 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.42% |
Dis. 12, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.06% |
Dis. 11, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
Dis. 10, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.45% |
Dis. 09, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.01% |
Dis. 06, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.38% |
Dis. 05, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.25% |
Dis. 04, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Dis. 03, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.06% |
Dis. 02, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.22% |
Nov. 29, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.17% |
Nov. 27, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.09% |
Nov. 26, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.09% |
Nov. 25, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.61% |
Tertinggi: 161.390 | Terendah: 158.200 | Perbezaan: 3.190 | Purata: 160.398 | Prbhn. %: -0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan