Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.31% |
Dis. 18, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.87% |
Dis. 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.20% |
Dis. 16, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.13% |
Dis. 13, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.42% |
Dis. 12, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.06% |
Dis. 11, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.21% |
Dis. 10, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.45% |
Dis. 09, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.01% |
Dis. 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.38% |
Dis. 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.26% |
Dis. 04, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 1.87% |
Dis. 19, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.31% |
Dis. 18, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.87% |
Dis. 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.20% |
Dis. 16, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.13% |
Dis. 13, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.42% |
Dis. 12, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.06% |
Dis. 11, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.21% |
Dis. 10, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.45% |
Dis. 09, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.01% |
Dis. 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.38% |
Dis. 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.26% |
Dis. 04, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.21% |
Dis. 03, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.06% |
Dis. 02, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.22% |
Nov. 29, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 0.18% |
Nov. 27, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.09% |
Nov. 26, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.09% |
Nov. 25, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.62% |
Tertinggi: 193.330 | Terendah: 189.550 | Perbezaan: 3.780 | Purata: 192.153 | Prbhn. %: -0.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan