Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.16% |
Mei 17, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.01% |
Mei 16, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.09% |
Mei 15, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.39% |
Mei 14, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.32% |
Mei 13, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.30% |
Mei 10, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.11% |
Mei 08, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.17% |
Mei 07, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.19% |
Mei 06, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.46% |
Mei 03, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.31% |
Mei 02, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -1.96% |
Mei 21, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.16% |
Mei 17, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.01% |
Mei 16, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.09% |
Mei 15, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.39% |
Mei 14, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.32% |
Mei 13, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.30% |
Mei 10, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.11% |
Mei 08, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.17% |
Mei 07, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.19% |
Mei 06, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.46% |
Mei 03, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.31% |
Mei 02, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.04% |
Apr. 30, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.32% |
Apr. 29, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.26% |
Apr. 26, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 0.43% |
Apr. 25, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.33% |
Apr. 24, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.21% |
Apr. 23, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 0.43% |
Tertinggi: 183.700 | Terendah: 179.360 | Perbezaan: 4.340 | Purata: 181.762 | Prbhn. %: 2.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan