Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.11% |
Apr. 26, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.76% |
Apr. 25, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.34% |
Apr. 24, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.18% |
Apr. 23, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.43% |
Apr. 22, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.36% |
Apr. 19, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.88% |
Apr. 18, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.08% |
Apr. 17, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.38% |
Apr. 16, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.51% |
Apr. 15, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.49% |
Apr. 12, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.02% |
Apr. 11, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.47% |
Apr. 10, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.24% |
Apr. 09, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.24% |
Apr. 08, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 0.21% |
Apr. 05, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.12% |
Apr. 04, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.26% |
Apr. 03, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.40% |
Apr. 02, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.65% |
Tertinggi: 161.250 | Terendah: 157.550 | Perbezaan: 3.700 | Purata: 159.642 | Prbhn. %: -1.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan