Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.03% |
Jan. 07, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.58% |
Jan. 06, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | 0.40% |
Jan. 03, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.21% |
Jan. 02, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.08% |
Dis. 31, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.08% |
Dis. 30, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.09% |
Dis. 27, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.52% |
Dis. 24, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.43% |
Dis. 23, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.29% |
Dis. 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.14% |
Dis. 19, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.34% |
Jan. 08, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.03% |
Jan. 07, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.58% |
Jan. 06, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | 0.40% |
Jan. 03, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.21% |
Jan. 02, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.08% |
Dis. 31, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.08% |
Dis. 30, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.09% |
Dis. 27, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.52% |
Dis. 24, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.43% |
Dis. 23, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.29% |
Dis. 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.14% |
Dis. 19, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.06% |
Dis. 18, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -1.39% |
Dis. 17, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.05% |
Dis. 16, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.18% |
Dis. 13, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.10% |
Dis. 12, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.61% |
Dis. 11, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.74% |
Tertinggi: 166.370 | Terendah: 162.240 | Perbezaan: 4.130 | Purata: 163.190 | Prbhn. %: -1.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan