![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.23% |
Feb. 13, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.36% |
Feb. 12, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 0.22% |
Feb. 11, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.27% |
Feb. 10, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.22% |
Feb. 07, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | 0.15% |
Feb. 06, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | 0.51% |
Feb. 05, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.23% |
Feb. 04, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | 0.03% |
Feb. 03, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -0.20% |
Jan. 31, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.55% |
Jan. 30, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.10% |
Jan. 29, 2025 | 175.370 | 175.370 | 175.370 | 175.370 | 0.07% |
Jan. 28, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.11% |
Jan. 27, 2025 | 175.040 | 175.040 | 175.040 | 175.040 | -0.02% |
Jan. 24, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | -0.11% |
Jan. 23, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | 0.18% |
Jan. 22, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | -0.02% |
Jan. 21, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | 0.14% |
Jan. 20, 2025 | 174.730 | 174.730 | 174.730 | 174.730 | 0.03% |
Jan. 17, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.20% |
Tertinggi: 177.920 | Terendah: 174.670 | Perbezaan: 3.250 | Purata: 175.834 | Prbhn. %: 2.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan