![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.11% |
Jun. 27, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.25% |
Jun. 26, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.14% |
Jun. 25, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
Jun. 24, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.23% |
Jun. 21, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.08% |
Jun. 20, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.18% |
Jun. 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.10% |
Jun. 18, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.28% |
Jun. 17, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.05% |
Jun. 14, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.62% |
Jun. 13, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.49% |
Jun. 12, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.36% |
Jun. 11, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.35% |
Jun. 10, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | -0.34% |
Jun. 07, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.11% |
Jun. 06, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.16% |
Jun. 05, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.17% |
Jun. 04, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.43% |
Jun. 03, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.28% |
Tertinggi: 155.070 | Terendah: 152.170 | Perbezaan: 2.900 | Purata: 153.472 | Prbhn. %: -1.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan