![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2019 | 5,390,472 | 5,390,472 | 5,390,472 | 5,390,472 | -0.37% |
Jun. 24, 2019 | 5,410,629 | 5,410,629 | 5,410,629 | 5,410,629 | 0.25% |
Jun. 21, 2019 | 5,397,147 | 5,397,147 | 5,397,147 | 5,397,147 | -0.12% |
Jun. 20, 2019 | 5,403,604 | 5,403,604 | 5,403,604 | 5,403,604 | 0.03% |
Jun. 19, 2019 | 5,402,053 | 5,402,053 | 5,402,053 | 5,402,053 | 0.03% |
Jun. 18, 2019 | 5,400,332 | 5,400,332 | 5,400,332 | 5,400,332 | 0.44% |
Jun. 17, 2019 | 5,376,832 | 5,376,832 | 5,376,832 | 5,376,832 | -0.45% |
Jun. 14, 2019 | 5,401,263 | 5,401,263 | 5,401,263 | 5,401,263 | 0.42% |
Jun. 13, 2019 | 5,378,798 | 5,378,798 | 5,378,798 | 5,378,798 | 0.11% |
Jun. 12, 2019 | 5,373,132 | 5,373,132 | 5,373,132 | 5,373,132 | -0.11% |
Jun. 11, 2019 | 5,379,106 | 5,379,106 | 5,379,106 | 5,379,106 | 0.32% |
Jun. 07, 2019 | 5,361,813 | 5,361,813 | 5,361,813 | 5,361,813 | 0.04% |
Jun. 06, 2019 | 5,359,605 | 5,359,605 | 5,359,605 | 5,359,605 | -0.17% |
Jun. 05, 2019 | 5,368,633 | 5,368,633 | 5,368,633 | 5,368,633 | 0.05% |
Jun. 04, 2019 | 5,366,050 | 5,366,050 | 5,366,050 | 5,366,050 | -0.35% |
Jun. 03, 2019 | 5,384,950 | 5,384,950 | 5,384,950 | 5,384,950 | -0.14% |
Mei 31, 2019 | 5,392,698 | 5,392,698 | 5,392,698 | 5,392,698 | 0.33% |
Mei 29, 2019 | 5,374,954 | 5,374,954 | 5,374,954 | 5,374,954 | -0.24% |
Mei 28, 2019 | 5,388,048 | 5,388,048 | 5,388,048 | 5,388,048 | 0.12% |
Mei 27, 2019 | 5,381,413 | 5,381,413 | 5,381,413 | 5,381,413 | 0.09% |
Mei 24, 2019 | 5,376,610 | 5,376,610 | 5,376,610 | 5,376,610 | 0.05% |
Mei 23, 2019 | 5,373,690 | 5,373,690 | 5,373,690 | 5,373,690 | -0.48% |
Mei 22, 2019 | 5,399,649 | 5,399,649 | 5,399,649 | 5,399,649 | 0.07% |
Mei 21, 2019 | 5,395,730 | 5,395,730 | 5,395,730 | 5,395,730 | 0.16% |
Mei 20, 2019 | 5,386,951 | 5,386,951 | 5,386,951 | 5,386,951 | -0.37% |
Mei 17, 2019 | 5,406,859 | 5,406,859 | 5,406,859 | 5,406,859 | 0.09% |
Mei 16, 2019 | 5,402,031 | 5,402,031 | 5,402,031 | 5,402,031 | 0.21% |
Mei 15, 2019 | 5,390,621 | 5,390,621 | 5,390,621 | 5,390,621 | 0.15% |
Mei 14, 2019 | 5,382,668 | 5,382,668 | 5,382,668 | 5,382,668 | 0.33% |
Mei 13, 2019 | 5,365,118 | 5,365,118 | 5,365,118 | 5,365,118 | -0.47% |
Tertinggi: 5,410,629 | Terendah: 5,359,605 | Perbezaan: 51,024 | Purata: 5,385,715 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan