Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 19, 2020 | 183.070 | 183.070 | 183.070 | 183.070 | -1.09% |
Okt. 16, 2020 | 185.090 | 185.090 | 185.090 | 185.090 | -0.60% |
Okt. 15, 2020 | 186.210 | 186.210 | 186.210 | 186.210 | 0.47% |
Okt. 14, 2020 | 185.340 | 185.340 | 185.340 | 185.340 | 1.05% |
Okt. 13, 2020 | 183.420 | 183.420 | 183.420 | 183.420 | -1.07% |
Okt. 12, 2020 | 185.400 | 185.400 | 185.400 | 185.400 | 0.31% |
Okt. 09, 2020 | 184.830 | 184.830 | 184.830 | 184.830 | 0.10% |
Okt. 08, 2020 | 184.640 | 184.640 | 184.640 | 184.640 | 0.45% |
Okt. 07, 2020 | 183.810 | 183.810 | 183.810 | 183.810 | -0.13% |
Okt. 06, 2020 | 184.050 | 184.050 | 184.050 | 184.050 | 0.17% |
Okt. 05, 2020 | 183.740 | 183.740 | 183.740 | 183.740 | 1.28% |
Okt. 02, 2020 | 181.410 | 181.410 | 181.410 | 181.410 | -0.03% |
Okt. 01, 2020 | 181.460 | 181.460 | 181.460 | 181.460 | -0.58% |
Sep. 30, 2020 | 182.510 | 182.510 | 182.510 | 182.510 | 0.09% |
Sep. 29, 2020 | 182.350 | 182.350 | 182.350 | 182.350 | -0.02% |
Sep. 28, 2020 | 182.390 | 182.390 | 182.390 | 182.390 | 0.22% |
Sep. 24, 2020 | 181.990 | 181.990 | 181.990 | 181.990 | 0.73% |
Sep. 23, 2020 | 180.680 | 180.680 | 180.680 | 180.680 | 0.41% |
Sep. 22, 2020 | 179.950 | 179.950 | 179.950 | 179.950 | -1.76% |
Sep. 21, 2020 | 183.180 | 183.180 | 183.180 | 183.180 | -0.80% |
Sep. 18, 2020 | 184.650 | 184.650 | 184.650 | 184.650 | 0.84% |
Sep. 17, 2020 | 183.110 | 183.110 | 183.110 | 183.110 | 1.26% |
Sep. 16, 2020 | 180.840 | 180.840 | 180.840 | 180.840 | -1.07% |
Sep. 15, 2020 | 182.790 | 182.790 | 182.790 | 182.790 | 0.38% |
Sep. 14, 2020 | 182.090 | 182.090 | 182.090 | 182.090 | 0.26% |
Sep. 10, 2020 | 181.610 | 181.610 | 181.610 | 181.610 | 0.33% |
Sep. 09, 2020 | 181.020 | 181.020 | 181.020 | 181.020 | 0.11% |
Sep. 08, 2020 | 180.820 | 180.820 | 180.820 | 180.820 | -0.12% |
Sep. 07, 2020 | 181.030 | 181.030 | 181.030 | 181.030 | 0.70% |
Sep. 04, 2020 | 179.770 | 179.770 | 179.770 | 179.770 | -1.80% |
Tertinggi: 186.210 | Terendah: 179.770 | Perbezaan: 6.440 | Purata: 182.775 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan