Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 40.300 | 40.300 | 40.300 | 40.300 | 0.05% |
Dis. 29, 2022 | 40.280 | 40.280 | 40.280 | 40.280 | -0.02% |
Dis. 28, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | -0.02% |
Dis. 27, 2022 | 40.300 | 40.300 | 40.300 | 40.300 | 0.02% |
Dis. 23, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | 0.00% |
Dis. 22, 2022 | 40.290 | 40.290 | 40.290 | 40.290 | -0.12% |
Dis. 21, 2022 | 40.340 | 40.340 | 40.340 | 40.340 | 0.02% |
Dis. 20, 2022 | 40.330 | 40.330 | 40.330 | 40.330 | -0.15% |
Dis. 19, 2022 | 40.390 | 40.390 | 40.390 | 40.390 | -0.02% |
Dis. 16, 2022 | 40.400 | 40.400 | 40.400 | 40.400 | -0.22% |
Dis. 15, 2022 | 40.490 | 40.490 | 40.490 | 40.490 | -0.39% |
Dis. 14, 2022 | 40.650 | 40.650 | 40.650 | 40.650 | 0.02% |
Dis. 13, 2022 | 40.640 | 40.640 | 40.640 | 40.640 | 0.07% |
Dis. 12, 2022 | 40.610 | 40.610 | 40.610 | 40.610 | -0.07% |
Dis. 09, 2022 | 40.640 | 40.640 | 40.640 | 40.640 | -0.25% |
Dis. 08, 2022 | 40.740 | 40.740 | 40.740 | 40.740 | -0.10% |
Dis. 07, 2022 | 40.780 | 40.780 | 40.780 | 40.780 | 0.10% |
Dis. 06, 2022 | 40.740 | 40.740 | 40.740 | 40.740 | 0.20% |
Dis. 05, 2022 | 40.660 | 40.660 | 40.660 | 40.660 | 0.00% |
Dis. 02, 2022 | 40.660 | 40.660 | 40.660 | 40.660 | -0.10% |
Dis. 01, 2022 | 40.700 | 40.700 | 40.700 | 40.700 | 0.20% |
Nov. 30, 2022 | 40.620 | 40.620 | 40.620 | 40.620 | 0.05% |
Nov. 29, 2022 | 40.600 | 40.600 | 40.600 | 40.600 | 0.25% |
Nov. 28, 2022 | 40.500 | 40.500 | 40.500 | 40.500 | -0.05% |
Nov. 25, 2022 | 40.520 | 40.520 | 40.520 | 40.520 | -0.27% |
Nov. 24, 2022 | 40.630 | 40.630 | 40.630 | 40.630 | 0.27% |
Nov. 23, 2022 | 40.520 | 40.520 | 40.520 | 40.520 | 0.10% |
Nov. 22, 2022 | 40.480 | 40.480 | 40.480 | 40.480 | 0.05% |
Nov. 21, 2022 | 40.460 | 40.460 | 40.460 | 40.460 | 0.10% |
Nov. 18, 2022 | 40.420 | 40.420 | 40.420 | 40.420 | 0.30% |
Tertinggi: 40.780 | Terendah: 40.280 | Perbezaan: 0.500 | Purata: 40.509 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan