![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 49.740 | 49.740 | 49.740 | 49.740 | 0.02% |
Dis. 29, 2022 | 49.730 | 49.730 | 49.730 | 49.730 | 0.00% |
Dis. 28, 2022 | 49.730 | 49.730 | 49.730 | 49.730 | -0.02% |
Dis. 27, 2022 | 49.740 | 49.740 | 49.740 | 49.740 | 0.02% |
Dis. 23, 2022 | 49.730 | 49.730 | 49.730 | 49.730 | 0.02% |
Dis. 22, 2022 | 49.720 | 49.720 | 49.720 | 49.720 | -0.06% |
Dis. 21, 2022 | 49.750 | 49.750 | 49.750 | 49.750 | -0.02% |
Dis. 20, 2022 | 49.760 | 49.760 | 49.760 | 49.760 | -0.20% |
Dis. 19, 2022 | 49.860 | 49.860 | 49.860 | 49.860 | 0.00% |
Dis. 16, 2022 | 49.860 | 49.860 | 49.860 | 49.860 | -0.28% |
Dis. 15, 2022 | 50.000 | 50.000 | 50.000 | 50.000 | -0.42% |
Dis. 14, 2022 | 50.210 | 50.210 | 50.210 | 50.210 | 0.02% |
Dis. 13, 2022 | 50.200 | 50.200 | 50.200 | 50.200 | 0.06% |
Dis. 12, 2022 | 50.170 | 50.170 | 50.170 | 50.170 | -0.06% |
Dis. 09, 2022 | 50.200 | 50.200 | 50.200 | 50.200 | -0.16% |
Dis. 08, 2022 | 50.280 | 50.280 | 50.280 | 50.280 | -0.10% |
Dis. 07, 2022 | 50.330 | 50.330 | 50.330 | 50.330 | 0.14% |
Dis. 06, 2022 | 50.260 | 50.260 | 50.260 | 50.260 | 0.14% |
Dis. 05, 2022 | 50.190 | 50.190 | 50.190 | 50.190 | -0.08% |
Dis. 02, 2022 | 50.230 | 50.230 | 50.230 | 50.230 | -0.06% |
Dis. 01, 2022 | 50.260 | 50.260 | 50.260 | 50.260 | 0.24% |
Nov. 30, 2022 | 50.140 | 50.140 | 50.140 | 50.140 | 0.04% |
Nov. 29, 2022 | 50.120 | 50.120 | 50.120 | 50.120 | 0.24% |
Nov. 28, 2022 | 50.000 | 50.000 | 50.000 | 50.000 | -0.06% |
Nov. 25, 2022 | 50.030 | 50.030 | 50.030 | 50.030 | -0.24% |
Nov. 24, 2022 | 50.150 | 50.150 | 50.150 | 50.150 | 0.18% |
Nov. 23, 2022 | 50.060 | 50.060 | 50.060 | 50.060 | 0.02% |
Nov. 22, 2022 | 50.050 | 50.050 | 50.050 | 50.050 | -0.02% |
Nov. 21, 2022 | 50.060 | 50.060 | 50.060 | 50.060 | 0.08% |
Nov. 18, 2022 | 50.020 | 50.020 | 50.020 | 50.020 | 0.56% |
Tertinggi: 50.330 | Terendah: 49.720 | Perbezaan: 0.610 | Purata: 50.019 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan