Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.31% |
Jan. 21, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.10% |
Jan. 20, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.19% |
Jan. 17, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.65% |
Jan. 16, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.37% |
Jan. 15, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.89% |
Jan. 14, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.14% |
Jan. 13, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | -0.94% |
Jan. 09, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.25% |
Jan. 08, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.17% |
Jan. 07, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.03% |
Jan. 06, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.59% |
Jan. 03, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | 0.09% |
Jan. 02, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -2.40% |
Jan. 22, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.31% |
Jan. 21, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.10% |
Jan. 20, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.19% |
Jan. 17, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.65% |
Jan. 16, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.37% |
Jan. 15, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.89% |
Jan. 14, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.14% |
Jan. 13, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | -0.94% |
Jan. 09, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.25% |
Jan. 08, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.17% |
Jan. 07, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.03% |
Jan. 06, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.59% |
Jan. 03, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | 0.09% |
Jan. 02, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.14% |
Dis. 30, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.15% |
Dis. 27, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.28% |
Tertinggi: 157.610 | Terendah: 153.490 | Perbezaan: 4.120 | Purata: 155.135 | Prbhn. %: 2.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan