Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.16% |
Mei 07, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.58% |
Mei 06, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.43% |
Mei 03, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.42% |
Mei 02, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.01% |
Apr. 30, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.40% |
Apr. 29, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.47% |
Apr. 26, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.32% |
Apr. 25, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.39% |
Apr. 24, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.13% |
Apr. 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.36% |
Apr. 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.39% |
Apr. 19, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -2.45% |
Mei 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.16% |
Mei 07, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.58% |
Mei 06, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.43% |
Mei 03, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.42% |
Mei 02, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.01% |
Apr. 30, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.40% |
Apr. 29, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.47% |
Apr. 26, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.32% |
Apr. 25, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.39% |
Apr. 24, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.13% |
Apr. 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.36% |
Apr. 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.39% |
Apr. 19, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.07% |
Apr. 18, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.10% |
Apr. 17, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.05% |
Apr. 16, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.79% |
Apr. 15, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.20% |
Tertinggi: 150.850 | Terendah: 147.050 | Perbezaan: 3.800 | Purata: 148.599 | Prbhn. %: 1.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan