Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.33% |
Jul. 10, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.13% |
Jul. 09, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.06% |
Jul. 08, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.11% |
Jul. 05, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.26% |
Jul. 04, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.00% |
Jul. 03, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.26% |
Jul. 02, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.04% |
Jul. 01, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.26% |
Jun. 28, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.06% |
Jun. 27, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.00% |
Jun. 26, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.07% |
Jun. 25, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.06% |
Jun. 24, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Jun. 21, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.04% |
Jun. 20, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.07% |
Jun. 19, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.04% |
Jun. 18, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.21% |
Jun. 17, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.15% |
Jun. 14, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.21% |
Jun. 13, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.06% |
Jun. 12, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.49% |
Jun. 11, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.11% |
Jun. 10, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.06% |
Jun. 07, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.30% |
Jun. 06, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.06% |
Jun. 05, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.09% |
Jun. 04, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.02% |
Jun. 03, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.19% |
Mei 31, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -1.25% |
Tertinggi: 5.400 | Terendah: 5.324 | Perbezaan: 0.076 | Purata: 5.351 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan