Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.13% |
Mei 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.31% |
Mei 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.15% |
Mei 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.48% |
Mei 14, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
Mei 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.17% |
Mei 10, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.38% |
Mei 08, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
Mei 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
Mei 06, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
Mei 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.08% |
Mei 02, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.21% |
Mei 21, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.13% |
Mei 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.31% |
Mei 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.15% |
Mei 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.48% |
Mei 14, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
Mei 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.17% |
Mei 10, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.38% |
Mei 08, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
Mei 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
Mei 06, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
Mei 03, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.08% |
Mei 02, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.95% |
Apr. 30, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.36% |
Apr. 29, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.19% |
Apr. 26, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.49% |
Apr. 25, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.51% |
Apr. 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.40% |
Apr. 23, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.25% |
Tertinggi: 4.796 | Terendah: 4.719 | Perbezaan: 0.077 | Purata: 4.770 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan