Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2021 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Jun. 04, 2021 | 5.155 | 5.155 | 5.155 | 5.155 | -0.14% |
Jun. 03, 2021 | 5.162 | 5.162 | 5.162 | 5.162 | 0.19% |
Jun. 02, 2021 | 5.152 | 5.152 | 5.152 | 5.152 | 0.14% |
Jun. 01, 2021 | 5.145 | 5.145 | 5.145 | 5.145 | -0.02% |
Mei 31, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.00% |
Mei 28, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.12% |
Mei 27, 2021 | 5.140 | 5.140 | 5.140 | 5.140 | 0.19% |
Mei 26, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | 0.27% |
Mei 25, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.08% |
Mei 21, 2021 | 5.112 | 5.112 | 5.112 | 5.112 | 0.55% |
Mei 20, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | -0.12% |
Mei 19, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -0.18% |
Mei 18, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | -0.10% |
Mei 17, 2021 | 5.104 | 5.104 | 5.104 | 5.104 | 0.29% |
Mei 14, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | -0.51% |
Mei 12, 2021 | 5.115 | 5.115 | 5.115 | 5.115 | -0.14% |
Mei 11, 2021 | 5.122 | 5.122 | 5.122 | 5.122 | -0.37% |
Mei 10, 2021 | 5.141 | 5.141 | 5.141 | 5.141 | 0.21% |
Mei 07, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | -0.04% |
Mei 06, 2021 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
Mei 05, 2021 | 5.131 | 5.131 | 5.131 | 5.131 | -0.04% |
Mei 04, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
Mei 03, 2021 | 5.126 | 5.126 | 5.126 | 5.126 | -0.21% |
Apr. 30, 2021 | 5.137 | 5.137 | 5.137 | 5.137 | 0.00% |
Apr. 29, 2021 | 5.137 | 5.137 | 5.137 | 5.137 | -0.10% |
Apr. 28, 2021 | 5.142 | 5.142 | 5.142 | 5.142 | -0.04% |
Apr. 27, 2021 | 5.144 | 5.144 | 5.144 | 5.144 | 0.04% |
Apr. 26, 2021 | 5.142 | 5.142 | 5.142 | 5.142 | 0.06% |
Apr. 23, 2021 | 5.139 | 5.139 | 5.139 | 5.139 | -0.48% |
Tertinggi: 5.164 | Terendah: 5.084 | Perbezaan: 0.080 | Purata: 5.130 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan