Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2023 | 4.629 | 4.629 | 4.629 | 4.629 | 0.22% |
Sep. 06, 2023 | 4.619 | 4.619 | 4.619 | 4.619 | -0.30% |
Sep. 05, 2023 | 4.633 | 4.633 | 4.633 | 4.633 | -0.22% |
Sep. 04, 2023 | 4.643 | 4.643 | 4.643 | 4.643 | -0.17% |
Sep. 01, 2023 | 4.651 | 4.651 | 4.651 | 4.651 | -0.17% |
Ogos 31, 2023 | 4.659 | 4.659 | 4.659 | 4.659 | 0.39% |
Ogos 30, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | -0.22% |
Ogos 29, 2023 | 4.651 | 4.651 | 4.651 | 4.651 | 0.45% |
Ogos 28, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 0.04% |
Ogos 25, 2023 | 4.628 | 4.628 | 4.628 | 4.628 | -0.11% |
Ogos 24, 2023 | 4.633 | 4.633 | 4.633 | 4.633 | -0.06% |
Ogos 23, 2023 | 4.636 | 4.636 | 4.636 | 4.636 | 0.83% |
Ogos 22, 2023 | 4.598 | 4.598 | 4.598 | 4.598 | 0.22% |
Ogos 21, 2023 | 4.588 | 4.588 | 4.588 | 4.588 | -0.48% |
Ogos 18, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.24% |
Ogos 17, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -0.45% |
Ogos 16, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | -0.37% |
Ogos 14, 2023 | 4.637 | 4.637 | 4.637 | 4.637 | -0.09% |
Ogos 11, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | -0.49% |
Ogos 10, 2023 | 4.664 | 4.664 | 4.664 | 4.664 | -0.24% |
Ogos 09, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | -0.15% |
Ogos 08, 2023 | 4.682 | 4.682 | 4.682 | 4.682 | 0.43% |
Ogos 07, 2023 | 4.662 | 4.662 | 4.662 | 4.662 | 0.02% |
Ogos 04, 2023 | 4.661 | 4.661 | 4.661 | 4.661 | 0.17% |
Ogos 03, 2023 | 4.653 | 4.653 | 4.653 | 4.653 | -0.32% |
Ogos 02, 2023 | 4.668 | 4.668 | 4.668 | 4.668 | -0.11% |
Ogos 01, 2023 | 4.673 | 4.673 | 4.673 | 4.673 | -0.23% |
Jul. 31, 2023 | 4.684 | 4.684 | 4.684 | 4.684 | -0.04% |
Jul. 28, 2023 | 4.686 | 4.686 | 4.686 | 4.686 | 0.06% |
Jul. 27, 2023 | 4.683 | 4.683 | 4.683 | 4.683 | 1.17% |
Tertinggi: 4.686 | Terendah: 4.588 | Perbezaan: 0.098 | Purata: 4.645 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan