Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.04% |
Jun. 29, 2022 | 4.511 | 4.511 | 4.511 | 4.511 | -0.02% |
Jun. 28, 2022 | 4.512 | 4.512 | 4.512 | 4.512 | -0.15% |
Jun. 27, 2022 | 4.519 | 4.519 | 4.519 | 4.519 | -0.09% |
Jun. 24, 2022 | 4.523 | 4.523 | 4.523 | 4.523 | 0.18% |
Jun. 22, 2022 | 4.515 | 4.515 | 4.515 | 4.515 | 0.07% |
Jun. 21, 2022 | 4.512 | 4.512 | 4.512 | 4.512 | 0.04% |
Jun. 20, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | -0.07% |
Jun. 17, 2022 | 4.513 | 4.513 | 4.513 | 4.513 | 0.07% |
Jun. 16, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | -0.27% |
Jun. 15, 2022 | 4.522 | 4.522 | 4.522 | 4.522 | 0.16% |
Jun. 14, 2022 | 4.515 | 4.515 | 4.515 | 4.515 | -0.29% |
Jun. 13, 2022 | 4.528 | 4.528 | 4.528 | 4.528 | -0.53% |
Jun. 10, 2022 | 4.552 | 4.552 | 4.552 | 4.552 | -0.33% |
Jun. 09, 2022 | 4.567 | 4.567 | 4.567 | 4.567 | -0.31% |
Jun. 08, 2022 | 4.581 | 4.581 | 4.581 | 4.581 | -0.11% |
Jun. 07, 2022 | 4.586 | 4.586 | 4.586 | 4.586 | -0.04% |
Jun. 03, 2022 | 4.588 | 4.588 | 4.588 | 4.588 | -0.04% |
Jun. 02, 2022 | 4.590 | 4.590 | 4.590 | 4.590 | -0.11% |
Jun. 01, 2022 | 4.595 | 4.595 | 4.595 | 4.595 | -0.09% |
Mei 31, 2022 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Mei 30, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | -0.09% |
Mei 27, 2022 | 4.609 | 4.609 | 4.609 | 4.609 | 0.11% |
Mei 25, 2022 | 4.604 | 4.604 | 4.604 | 4.604 | 0.02% |
Mei 24, 2022 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
Mei 23, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.07% |
Mei 20, 2022 | 4.604 | 4.604 | 4.604 | 4.604 | 0.07% |
Mei 19, 2022 | 4.601 | 4.601 | 4.601 | 4.601 | -0.09% |
Mei 18, 2022 | 4.605 | 4.605 | 4.605 | 4.605 | -0.02% |
Mei 17, 2022 | 4.606 | 4.606 | 4.606 | 4.606 | 2.07% |
Tertinggi: 4.609 | Terendah: 4.510 | Perbezaan: 0.099 | Purata: 4.560 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan