Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.95% |
Jan. 09, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
Jan. 08, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.66% |
Jan. 07, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.60% |
Jan. 06, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.26% |
Jan. 03, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.79% |
Jan. 02, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.70% |
Dis. 31, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -0.06% |
Dis. 30, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.56% |
Dis. 27, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.04% |
Dis. 23, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.63% |
Dis. 20, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.53% |
Dis. 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.84% |
Jan. 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.95% |
Jan. 09, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
Jan. 08, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.66% |
Jan. 07, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.60% |
Jan. 06, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.26% |
Jan. 03, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.79% |
Jan. 02, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.70% |
Dis. 31, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -0.06% |
Dis. 30, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.56% |
Dis. 27, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.04% |
Dis. 23, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.63% |
Dis. 20, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.53% |
Dis. 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Dis. 18, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -2.10% |
Dis. 17, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.33% |
Dis. 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.11% |
Dis. 13, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.39% |
Tertinggi: 16.550 | Terendah: 16.149 | Perbezaan: 0.401 | Purata: 16.369 | Prbhn. %: -1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan