Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2023 | 8.158 | 8.158 | 8.158 | 8.158 | -0.10% |
Sep. 06, 2023 | 8.167 | 8.167 | 8.167 | 8.167 | -0.44% |
Sep. 05, 2023 | 8.203 | 8.203 | 8.203 | 8.203 | -0.34% |
Sep. 04, 2023 | 8.231 | 8.231 | 8.231 | 8.231 | -0.17% |
Sep. 01, 2023 | 8.245 | 8.245 | 8.245 | 8.245 | -0.13% |
Ogos 31, 2023 | 8.256 | 8.256 | 8.256 | 8.256 | -0.17% |
Ogos 30, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 0.19% |
Ogos 29, 2023 | 8.254 | 8.254 | 8.254 | 8.254 | 0.67% |
Ogos 28, 2023 | 8.199 | 8.199 | 8.199 | 8.199 | 0.48% |
Ogos 25, 2023 | 8.160 | 8.160 | 8.160 | 8.160 | -0.29% |
Ogos 24, 2023 | 8.184 | 8.184 | 8.184 | 8.184 | 0.10% |
Ogos 23, 2023 | 8.176 | 8.176 | 8.176 | 8.176 | 0.76% |
Ogos 22, 2023 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Ogos 21, 2023 | 8.107 | 8.107 | 8.107 | 8.107 | -0.17% |
Ogos 18, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | -0.05% |
Ogos 17, 2023 | 8.125 | 8.125 | 8.125 | 8.125 | -0.78% |
Ogos 16, 2023 | 8.189 | 8.189 | 8.189 | 8.189 | -0.38% |
Ogos 14, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | -0.18% |
Ogos 11, 2023 | 8.235 | 8.235 | 8.235 | 8.235 | -0.85% |
Ogos 10, 2023 | 8.306 | 8.306 | 8.306 | 8.306 | 0.02% |
Ogos 09, 2023 | 8.304 | 8.304 | 8.304 | 8.304 | 0.29% |
Ogos 08, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.11% |
Ogos 07, 2023 | 8.271 | 8.271 | 8.271 | 8.271 | -0.07% |
Ogos 04, 2023 | 8.277 | 8.277 | 8.277 | 8.277 | 0.30% |
Ogos 03, 2023 | 8.252 | 8.252 | 8.252 | 8.252 | -0.61% |
Ogos 02, 2023 | 8.303 | 8.303 | 8.303 | 8.303 | -0.34% |
Ogos 01, 2023 | 8.331 | 8.331 | 8.331 | 8.331 | -0.56% |
Jul. 31, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 0.04% |
Jul. 28, 2023 | 8.375 | 8.375 | 8.375 | 8.375 | 0.13% |
Jul. 27, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | 2.52% |
Tertinggi: 8.378 | Terendah: 8.107 | Perbezaan: 0.271 | Purata: 8.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan