Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.69% |
Sep. 30, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.79% |
Ogos 31, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.36% |
Jul. 31, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 1.12% |
Jun. 30, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.43% |
Mei 31, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.23% |
Apr. 30, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.93% |
Mac 31, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.76% |
Feb. 29, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.26% |
Jan. 31, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.01% |
Dis. 31, 2023 | 13.022 | 13.022 | 13.022 | 13.022 | 2.12% |
Nov. 30, 2023 | 12.752 | 12.752 | 12.752 | 12.752 | 1.98% |
Okt. 31, 2023 | 12.504 | 12.504 | 12.504 | 12.504 | -0.17% |
Sep. 30, 2023 | 12.525 | 12.525 | 12.525 | 12.525 | -1.16% |
Ogos 31, 2023 | 12.672 | 12.672 | 12.672 | 12.672 | -0.09% |
Jul. 31, 2023 | 12.684 | 12.684 | 12.684 | 12.684 | 0.11% |
Jun. 30, 2023 | 12.670 | 12.670 | 12.670 | 12.670 | -0.11% |
Mei 31, 2023 | 12.684 | 12.684 | 12.684 | 12.684 | 0.16% |
Apr. 30, 2023 | 12.664 | 12.664 | 12.664 | 12.664 | 0.00% |
Mac 31, 2023 | 12.664 | 12.664 | 12.664 | 12.664 | 1.16% |
Feb. 28, 2023 | 12.519 | 12.519 | 12.519 | 12.519 | -1.04% |
Jan. 31, 2023 | 12.650 | 12.650 | 12.650 | 12.650 | 1.65% |
Dis. 30, 2022 | 12.445 | 12.445 | 12.445 | 12.445 | -0.58% |
Dis. 23, 2022 | 12.518 | 12.518 | 12.518 | 12.518 | -0.61% |
Dis. 16, 2022 | 12.595 | 12.595 | 12.595 | 12.595 | -1.06% |
Dis. 09, 2022 | 12.730 | 12.730 | 12.730 | 12.730 | -0.27% |
Dis. 02, 2022 | 12.764 | 12.764 | 12.764 | 12.764 | 0.46% |
Nov. 25, 2022 | 12.706 | 12.706 | 12.706 | 12.706 | 0.32% |
Nov. 18, 2022 | 12.665 | 12.665 | 12.665 | 12.665 | -4.46% |
Okt. 31, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.69% |
Tertinggi: 13.348 | Terendah: 12.445 | Perbezaan: 0.903 | Purata: 12.828 | Prbhn. %: -0.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan