Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.94% |
Mac 31, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.77% |
Feb. 29, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.26% |
Jan. 31, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.01% |
Dis. 31, 2023 | 11.998 | 11.998 | 11.998 | 11.998 | 2.14% |
Nov. 30, 2023 | 11.747 | 11.747 | 11.747 | 11.747 | 1.99% |
Okt. 31, 2023 | 11.518 | 11.518 | 11.518 | 11.518 | -0.16% |
Sep. 30, 2023 | 11.537 | 11.537 | 11.537 | 11.537 | -1.16% |
Ogos 31, 2023 | 11.672 | 11.672 | 11.672 | 11.672 | -0.09% |
Jul. 31, 2023 | 11.683 | 11.683 | 11.683 | 11.683 | 0.11% |
Jun. 30, 2023 | 11.670 | 11.670 | 11.670 | 11.670 | -0.10% |
Mei 31, 2023 | 11.682 | 11.682 | 11.682 | 11.682 | 0.16% |
Apr. 30, 2023 | 11.663 | 11.663 | 11.663 | 11.663 | -7.90% |
Mac 31, 2023 | 12.664 | 12.664 | 12.664 | 12.664 | 9.84% |
Feb. 28, 2023 | 11.529 | 11.529 | 11.529 | 11.529 | -1.03% |
Jan. 31, 2023 | 11.649 | 11.649 | 11.649 | 11.649 | 1.65% |
Dis. 30, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.59% |
Dis. 23, 2022 | 11.528 | 11.528 | 11.528 | 11.528 | -0.60% |
Dis. 16, 2022 | 11.598 | 11.598 | 11.598 | 11.598 | -1.06% |
Dis. 09, 2022 | 11.722 | 11.722 | 11.722 | 11.722 | -0.27% |
Dis. 02, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.46% |
Nov. 25, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.32% |
Nov. 18, 2022 | 11.663 | 11.663 | 11.663 | 11.663 | 0.61% |
Nov. 11, 2022 | 11.592 | 11.592 | 11.592 | 11.592 | 0.70% |
Nov. 04, 2022 | 11.511 | 11.511 | 11.511 | 11.511 | -0.65% |
Okt. 28, 2022 | 11.586 | 11.586 | 11.586 | 11.586 | 1.32% |
Okt. 21, 2022 | 11.435 | 11.435 | 11.435 | 11.435 | -0.09% |
Okt. 14, 2022 | 11.445 | 11.445 | 11.445 | 11.445 | -0.63% |
Okt. 07, 2022 | 11.517 | 11.517 | 11.517 | 11.517 | -0.35% |
Sep. 30, 2022 | 11.558 | 11.558 | 11.558 | 11.558 | -3.24% |
Tertinggi: 12.664 | Terendah: 11.435 | Perbezaan: 1.229 | Purata: 11.702 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan