Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.19% |
Mac 31, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 1.02% |
Feb. 29, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.29% |
Jan. 31, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.37% |
Dis. 31, 2023 | 14.172 | 14.172 | 14.172 | 14.172 | 2.37% |
Nov. 30, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 2.51% |
Okt. 31, 2023 | 13.505 | 13.505 | 13.505 | 13.505 | -0.69% |
Sep. 30, 2023 | 13.599 | 13.599 | 13.599 | 13.599 | -1.23% |
Ogos 31, 2023 | 13.768 | 13.768 | 13.768 | 13.768 | -0.41% |
Jul. 31, 2023 | 13.824 | 13.824 | 13.824 | 13.824 | 0.12% |
Jun. 30, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | 0.05% |
Mei 31, 2023 | 13.801 | 13.801 | 13.801 | 13.801 | 0.23% |
Apr. 30, 2023 | 13.769 | 13.769 | 13.769 | 13.769 | -0.05% |
Mac 31, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | 1.13% |
Feb. 28, 2023 | 13.622 | 13.622 | 13.622 | 13.622 | -0.76% |
Jan. 31, 2023 | 13.727 | 13.727 | 13.727 | 13.727 | 2.36% |
Dis. 30, 2022 | 13.410 | 13.410 | 13.410 | 13.410 | -0.67% |
Dis. 23, 2022 | 13.501 | 13.501 | 13.501 | 13.501 | -0.44% |
Dis. 16, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | -1.36% |
Dis. 09, 2022 | 13.747 | 13.747 | 13.747 | 13.747 | -0.47% |
Dis. 02, 2022 | 13.812 | 13.812 | 13.812 | 13.812 | 0.44% |
Nov. 25, 2022 | 13.752 | 13.752 | 13.752 | 13.752 | 0.44% |
Nov. 18, 2022 | 13.692 | 13.692 | 13.692 | 13.692 | 0.55% |
Nov. 11, 2022 | 13.617 | 13.617 | 13.617 | 13.617 | 0.82% |
Nov. 04, 2022 | 13.506 | 13.506 | 13.506 | 13.506 | -0.43% |
Okt. 28, 2022 | 13.564 | 13.564 | 13.564 | 13.564 | 1.39% |
Okt. 21, 2022 | 13.378 | 13.378 | 13.378 | 13.378 | 0.16% |
Okt. 14, 2022 | 13.356 | 13.356 | 13.356 | 13.356 | -0.65% |
Okt. 07, 2022 | 13.443 | 13.443 | 13.443 | 13.443 | -0.27% |
Sep. 30, 2022 | 13.480 | 13.480 | 13.480 | 13.480 | -5.34% |
Tertinggi: 14.411 | Terendah: 13.356 | Perbezaan: 1.055 | Purata: 13.739 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan