Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -1.19% |
Mac 31, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 1.03% |
Feb. 29, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.29% |
Jan. 31, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.39% |
Dis. 31, 2023 | 13.763 | 13.763 | 13.763 | 13.763 | 2.38% |
Nov. 30, 2023 | 13.443 | 13.443 | 13.443 | 13.443 | 2.52% |
Okt. 31, 2023 | 13.112 | 13.112 | 13.112 | 13.112 | -0.69% |
Sep. 30, 2023 | 13.203 | 13.203 | 13.203 | 13.203 | -1.23% |
Ogos 31, 2023 | 13.367 | 13.367 | 13.367 | 13.367 | -0.40% |
Jul. 31, 2023 | 13.421 | 13.421 | 13.421 | 13.421 | 0.12% |
Jun. 30, 2023 | 13.405 | 13.405 | 13.405 | 13.405 | 0.05% |
Mei 31, 2023 | 13.398 | 13.398 | 13.398 | 13.398 | 0.24% |
Apr. 30, 2023 | 13.366 | 13.366 | 13.366 | 13.366 | -0.04% |
Mac 31, 2023 | 13.372 | 13.372 | 13.372 | 13.372 | 1.14% |
Feb. 28, 2023 | 13.221 | 13.221 | 13.221 | 13.221 | -0.77% |
Jan. 31, 2023 | 13.323 | 13.323 | 13.323 | 13.323 | 2.38% |
Dis. 30, 2022 | 13.013 | 13.013 | 13.013 | 13.013 | -0.68% |
Dis. 23, 2022 | 13.102 | 13.102 | 13.102 | 13.102 | -0.44% |
Dis. 16, 2022 | 13.160 | 13.160 | 13.160 | 13.160 | -1.36% |
Dis. 09, 2022 | 13.341 | 13.341 | 13.341 | 13.341 | -0.48% |
Dis. 02, 2022 | 13.405 | 13.405 | 13.405 | 13.405 | 0.44% |
Nov. 25, 2022 | 13.346 | 13.346 | 13.346 | 13.346 | 0.44% |
Nov. 18, 2022 | 13.287 | 13.287 | 13.287 | 13.287 | 0.55% |
Nov. 11, 2022 | 13.214 | 13.214 | 13.214 | 13.214 | 0.82% |
Nov. 04, 2022 | 13.106 | 13.106 | 13.106 | 13.106 | -0.43% |
Okt. 28, 2022 | 13.163 | 13.163 | 13.163 | 13.163 | 1.39% |
Okt. 21, 2022 | 12.982 | 12.982 | 12.982 | 12.982 | 0.17% |
Okt. 14, 2022 | 12.960 | 12.960 | 12.960 | 12.960 | -0.65% |
Okt. 07, 2022 | 13.045 | 13.045 | 13.045 | 13.045 | -5.70% |
Apr. 30, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | -1.19% |
Tertinggi: 13.999 | Terendah: 12.960 | Perbezaan: 1.039 | Purata: 13.362 | Prbhn. %: -1.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan