Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.29% |
Mac 31, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.43% |
Feb. 29, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.26% |
Jan. 31, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.93% |
Dis. 31, 2023 | 16.037 | 16.037 | 16.037 | 16.037 | 2.66% |
Nov. 30, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | 3.75% |
Okt. 31, 2023 | 15.057 | 15.057 | 15.057 | 15.057 | -1.19% |
Sep. 30, 2023 | 15.238 | 15.238 | 15.238 | 15.238 | -1.67% |
Ogos 31, 2023 | 15.497 | 15.497 | 15.497 | 15.497 | -0.95% |
Jul. 31, 2023 | 15.645 | 15.645 | 15.645 | 15.645 | 0.37% |
Jun. 30, 2023 | 15.588 | 15.588 | 15.588 | 15.588 | 0.91% |
Mei 31, 2023 | 15.448 | 15.448 | 15.448 | 15.448 | 0.06% |
Apr. 30, 2023 | 15.438 | 15.438 | 15.438 | 15.438 | 0.25% |
Mac 31, 2023 | 15.399 | 15.399 | 15.399 | 15.399 | 1.14% |
Feb. 28, 2023 | 15.226 | 15.226 | 15.226 | 15.226 | -0.22% |
Jan. 31, 2023 | 15.259 | 15.259 | 15.259 | 15.259 | 3.68% |
Dis. 30, 2022 | 14.717 | 14.717 | 14.717 | 14.717 | -0.67% |
Dis. 23, 2022 | 14.817 | 14.817 | 14.817 | 14.817 | -0.27% |
Dis. 16, 2022 | 14.857 | 14.857 | 14.857 | 14.857 | -1.78% |
Dis. 09, 2022 | 15.126 | 15.126 | 15.126 | 15.126 | -0.70% |
Dis. 02, 2022 | 15.233 | 15.233 | 15.233 | 15.233 | 0.44% |
Nov. 25, 2022 | 15.166 | 15.166 | 15.166 | 15.166 | 0.58% |
Nov. 18, 2022 | 15.078 | 15.078 | 15.078 | 15.078 | 0.69% |
Nov. 11, 2022 | 14.974 | 14.974 | 14.974 | 14.974 | 1.59% |
Nov. 04, 2022 | 14.739 | 14.739 | 14.739 | 14.739 | -0.21% |
Okt. 28, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | 1.88% |
Okt. 21, 2022 | 14.498 | 14.498 | 14.498 | 14.498 | 0.88% |
Okt. 14, 2022 | 14.371 | 14.371 | 14.371 | 14.371 | -0.69% |
Okt. 07, 2022 | 14.471 | 14.471 | 14.471 | 14.471 | -11.82% |
Apr. 30, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.29% |
Tertinggi: 16.625 | Terendah: 14.371 | Perbezaan: 2.254 | Purata: 15.343 | Prbhn. %: -1.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan