Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -1.28% |
Mac 31, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 1.46% |
Feb. 29, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 1.29% |
Jan. 31, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.96% |
Dis. 31, 2023 | 17.338 | 17.338 | 17.338 | 17.338 | 2.70% |
Nov. 30, 2023 | 16.883 | 16.883 | 16.883 | 16.883 | 3.79% |
Okt. 31, 2023 | 16.267 | 16.267 | 16.267 | 16.267 | -1.17% |
Sep. 30, 2023 | 16.460 | 16.460 | 16.460 | 16.460 | -1.66% |
Ogos 31, 2023 | 16.738 | 16.738 | 16.738 | 16.738 | -0.92% |
Jul. 31, 2023 | 16.894 | 16.894 | 16.894 | 16.894 | 0.39% |
Jun. 30, 2023 | 16.829 | 16.829 | 16.829 | 16.829 | 0.94% |
Mei 31, 2023 | 16.673 | 16.673 | 16.673 | 16.673 | 0.08% |
Apr. 30, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.28% |
Mac 31, 2023 | 16.613 | 16.613 | 16.613 | 16.613 | 1.16% |
Feb. 28, 2023 | 16.423 | 16.423 | 16.423 | 16.423 | -0.19% |
Jan. 31, 2023 | 16.455 | 16.455 | 16.455 | 16.455 | 3.72% |
Dis. 30, 2022 | 15.865 | 15.865 | 15.865 | 15.865 | -0.67% |
Dis. 23, 2022 | 15.972 | 15.972 | 15.972 | 15.972 | -0.27% |
Dis. 16, 2022 | 16.016 | 16.016 | 16.016 | 16.016 | -1.77% |
Dis. 09, 2022 | 16.305 | 16.305 | 16.305 | 16.305 | -0.70% |
Dis. 02, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.45% |
Nov. 25, 2022 | 16.347 | 16.347 | 16.347 | 16.347 | 0.58% |
Nov. 18, 2022 | 16.252 | 16.252 | 16.252 | 16.252 | 0.71% |
Nov. 11, 2022 | 16.138 | 16.138 | 16.138 | 16.138 | 1.61% |
Nov. 04, 2022 | 15.883 | 15.883 | 15.883 | 15.883 | -0.21% |
Okt. 28, 2022 | 15.916 | 15.916 | 15.916 | 15.916 | 1.89% |
Okt. 21, 2022 | 15.621 | 15.621 | 15.621 | 15.621 | 0.88% |
Okt. 14, 2022 | 15.484 | 15.484 | 15.484 | 15.484 | -0.68% |
Okt. 07, 2022 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
Sep. 30, 2022 | 15.580 | 15.580 | 15.580 | 15.580 | -12.26% |
Tertinggi: 17.988 | Terendah: 15.484 | Perbezaan: 2.504 | Purata: 16.487 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan