Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.27% |
Apr. 30, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.49% |
Mac 31, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.54% |
Feb. 29, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.45% |
Jan. 31, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.02% |
Dis. 31, 2023 | 10.701 | 10.701 | 10.701 | 10.701 | 1.38% |
Nov. 30, 2023 | 10.555 | 10.555 | 10.555 | 10.555 | 1.28% |
Okt. 31, 2023 | 10.422 | 10.422 | 10.422 | 10.422 | 0.39% |
Sep. 30, 2023 | 10.382 | 10.382 | 10.382 | 10.382 | -0.66% |
Ogos 31, 2023 | 10.451 | 10.451 | 10.451 | 10.451 | 0.14% |
Jul. 31, 2023 | 10.436 | 10.436 | 10.436 | 10.436 | 0.57% |
Jun. 30, 2023 | 10.377 | 10.377 | 10.377 | 10.377 | -0.37% |
Mei 31, 2023 | 10.416 | 10.416 | 10.416 | 10.416 | 0.18% |
Apr. 30, 2023 | 10.397 | 10.397 | 10.397 | 10.397 | 0.16% |
Mac 31, 2023 | 10.380 | 10.380 | 10.380 | 10.380 | 0.96% |
Feb. 28, 2023 | 10.281 | 10.281 | 10.281 | 10.281 | -0.86% |
Jan. 31, 2023 | 10.370 | 10.370 | 10.370 | 10.370 | 0.85% |
Dis. 30, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | -0.17% |
Dis. 23, 2022 | 10.301 | 10.301 | 10.301 | 10.301 | -0.33% |
Dis. 16, 2022 | 10.335 | 10.335 | 10.335 | 10.335 | -0.75% |
Dis. 09, 2022 | 10.413 | 10.413 | 10.413 | 10.413 | -0.17% |
Dis. 02, 2022 | 10.431 | 10.431 | 10.431 | 10.431 | 0.33% |
Nov. 25, 2022 | 10.397 | 10.397 | 10.397 | 10.397 | 0.01% |
Nov. 18, 2022 | 10.396 | 10.396 | 10.396 | 10.396 | 0.39% |
Nov. 11, 2022 | 10.356 | 10.356 | 10.356 | 10.356 | 0.46% |
Nov. 04, 2022 | 10.309 | 10.309 | 10.309 | 10.309 | -0.48% |
Okt. 28, 2022 | 10.359 | 10.359 | 10.359 | 10.359 | 0.74% |
Okt. 21, 2022 | 10.283 | 10.283 | 10.283 | 10.283 | -0.05% |
Okt. 14, 2022 | 10.288 | 10.288 | 10.288 | 10.288 | -3.76% |
Mei 31, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.27% |
Tertinggi: 10.713 | Terendah: 10.281 | Perbezaan: 0.432 | Purata: 10.448 | Prbhn. %: 0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan