![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.69% |
Apr. 30, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -1.44% |
Mac 31, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 1.92% |
Feb. 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 2.27% |
Jan. 31, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 1.49% |
Dis. 31, 2023 | 17.467 | 17.467 | 17.467 | 17.467 | 2.85% |
Nov. 30, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | 4.87% |
Okt. 31, 2023 | 16.195 | 16.195 | 16.195 | 16.195 | -1.62% |
Sep. 30, 2023 | 16.462 | 16.462 | 16.462 | 16.462 | -2.09% |
Ogos 31, 2023 | 16.813 | 16.813 | 16.813 | 16.813 | -1.40% |
Jul. 31, 2023 | 17.052 | 17.052 | 17.052 | 17.052 | 0.70% |
Jun. 30, 2023 | 16.934 | 16.934 | 16.934 | 16.934 | 1.80% |
Mei 31, 2023 | 16.635 | 16.635 | 16.635 | 16.635 | 0.05% |
Apr. 30, 2023 | 16.626 | 16.626 | 16.626 | 16.626 | 0.50% |
Mac 31, 2023 | 16.543 | 16.543 | 16.543 | 16.543 | 1.23% |
Feb. 28, 2023 | 16.342 | 16.342 | 16.342 | 16.342 | 0.23% |
Jan. 31, 2023 | 16.304 | 16.304 | 16.304 | 16.304 | 4.95% |
Dis. 30, 2022 | 15.535 | 15.535 | 15.535 | 15.535 | -0.68% |
Dis. 23, 2022 | 15.641 | 15.641 | 15.641 | 15.641 | -0.12% |
Dis. 16, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -2.22% |
Dis. 09, 2022 | 16.015 | 16.015 | 16.015 | 16.015 | -0.98% |
Dis. 02, 2022 | 16.173 | 16.173 | 16.173 | 16.173 | 0.49% |
Nov. 25, 2022 | 16.094 | 16.094 | 16.094 | 16.094 | 0.72% |
Nov. 18, 2022 | 15.979 | 15.979 | 15.979 | 15.979 | 0.80% |
Nov. 11, 2022 | 15.852 | 15.852 | 15.852 | 15.852 | 2.29% |
Nov. 04, 2022 | 15.497 | 15.497 | 15.497 | 15.497 | -0.02% |
Okt. 28, 2022 | 15.500 | 15.500 | 15.500 | 15.500 | 2.36% |
Okt. 21, 2022 | 15.142 | 15.142 | 15.142 | 15.142 | 1.66% |
Okt. 14, 2022 | 14.895 | 14.895 | 14.895 | 14.895 | -19.57% |
Mei 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.69% |
Tertinggi: 18.520 | Terendah: 14.895 | Perbezaan: 3.625 | Purata: 16.598 | Prbhn. %: 1.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan