Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | -1.25% |
Sep. 30, 2024 | 22.702 | 22.702 | 22.702 | 22.702 | 0.72% |
Ogos 31, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 0.59% |
Jul. 31, 2024 | 22.407 | 22.407 | 22.407 | 22.407 | 0.46% |
Jun. 30, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.01% |
Mei 31, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | 1.72% |
Apr. 30, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | -1.41% |
Mac 31, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 1.95% |
Feb. 29, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 2.30% |
Jan. 31, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 1.54% |
Dis. 31, 2023 | 21.002 | 21.002 | 21.002 | 21.002 | 2.89% |
Nov. 30, 2023 | 20.412 | 20.412 | 20.412 | 20.412 | 4.92% |
Okt. 31, 2023 | 19.455 | 19.455 | 19.455 | 19.455 | -1.59% |
Sep. 30, 2023 | 19.770 | 19.770 | 19.770 | 19.770 | -2.07% |
Ogos 31, 2023 | 20.187 | 20.187 | 20.187 | 20.187 | -1.37% |
Jul. 31, 2023 | 20.467 | 20.467 | 20.467 | 20.467 | 0.73% |
Jun. 30, 2023 | 20.319 | 20.319 | 20.319 | 20.319 | 1.84% |
Mei 31, 2023 | 19.952 | 19.952 | 19.952 | 19.952 | 0.09% |
Apr. 30, 2023 | 19.935 | 19.935 | 19.935 | 19.935 | 0.53% |
Mac 31, 2023 | 19.829 | 19.829 | 19.829 | 19.829 | 1.27% |
Feb. 28, 2023 | 19.581 | 19.581 | 19.581 | 19.581 | 0.27% |
Jan. 31, 2023 | 19.528 | 19.528 | 19.528 | 19.528 | 4.99% |
Dis. 30, 2022 | 18.600 | 18.600 | 18.600 | 18.600 | -0.67% |
Dis. 23, 2022 | 18.725 | 18.725 | 18.725 | 18.725 | -0.12% |
Dis. 16, 2022 | 18.747 | 18.747 | 18.747 | 18.747 | -2.21% |
Dis. 09, 2022 | 19.171 | 19.171 | 19.171 | 19.171 | -0.97% |
Dis. 02, 2022 | 19.359 | 19.359 | 19.359 | 19.359 | 0.50% |
Nov. 25, 2022 | 19.263 | 19.263 | 19.263 | 19.263 | 0.73% |
Nov. 18, 2022 | 19.124 | 19.124 | 19.124 | 19.124 | -14.69% |
Okt. 31, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | -1.25% |
Tertinggi: 22.702 | Terendah: 18.600 | Perbezaan: 4.102 | Purata: 20.594 | Prbhn. %: -1.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan