Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2022 | 7.062 | 7.062 | 7.062 | 7.062 | -0.07% |
Mei 24, 2022 | 7.067 | 7.067 | 7.067 | 7.067 | -0.01% |
Mei 23, 2022 | 7.068 | 7.068 | 7.068 | 7.068 | 0.00% |
Mei 20, 2022 | 7.068 | 7.068 | 7.068 | 7.068 | -0.10% |
Mei 19, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | 0.03% |
Mei 18, 2022 | 7.073 | 7.073 | 7.073 | 7.073 | -0.03% |
Mei 17, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | -0.04% |
Mei 16, 2022 | 7.078 | 7.078 | 7.078 | 7.078 | 0.01% |
Mei 13, 2022 | 7.077 | 7.077 | 7.077 | 7.077 | -0.03% |
Mei 12, 2022 | 7.079 | 7.079 | 7.079 | 7.079 | 0.11% |
Mei 11, 2022 | 7.071 | 7.071 | 7.071 | 7.071 | 0.01% |
Mei 10, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | -0.07% |
Mei 09, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | 0.07% |
Mei 06, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | -0.11% |
Mei 05, 2022 | 7.078 | 7.078 | 7.078 | 7.078 | 0.06% |
Mei 04, 2022 | 7.074 | 7.074 | 7.074 | 7.074 | 0.07% |
Mei 03, 2022 | 7.069 | 7.069 | 7.069 | 7.069 | -0.16% |
Mei 02, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 0.07% |
Apr. 29, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | -0.07% |
Apr. 28, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | -0.10% |
Apr. 27, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | -0.06% |
Apr. 26, 2022 | 7.091 | 7.091 | 7.091 | 7.091 | 0.14% |
Apr. 22, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | 0.13% |
Apr. 21, 2022 | 7.072 | 7.072 | 7.072 | 7.072 | -0.13% |
Apr. 20, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | -0.08% |
Apr. 19, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | -0.04% |
Apr. 14, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | -0.06% |
Apr. 13, 2022 | 7.094 | 7.094 | 7.094 | 7.094 | -0.03% |
Apr. 12, 2022 | 7.096 | 7.096 | 7.096 | 7.096 | -0.01% |
Apr. 11, 2022 | 7.097 | 7.097 | 7.097 | 7.097 | 0.50% |
Tertinggi: 7.097 | Terendah: 7.062 | Perbezaan: 0.035 | Purata: 7.078 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan