Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.04% |
Jan. 03, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.05% |
Jan. 02, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.09% |
Dis. 30, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.04% |
Dis. 27, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.16% |
Dis. 23, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.01% |
Dis. 20, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.08% |
Dis. 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.39% |
Dis. 18, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Dis. 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.13% |
Dis. 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.04% |
Dis. 13, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.11% |
Dis. 12, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | -0.07% |
Dis. 11, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.66% |
Jan. 07, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.04% |
Jan. 03, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.05% |
Jan. 02, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.09% |
Dis. 30, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.04% |
Dis. 27, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.16% |
Dis. 23, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.01% |
Dis. 20, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.08% |
Dis. 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.39% |
Dis. 18, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Dis. 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.13% |
Dis. 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.04% |
Dis. 13, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.11% |
Dis. 12, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | -0.07% |
Dis. 11, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.01% |
Dis. 10, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.03% |
Dis. 09, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.03% |
Tertinggi: 14.371 | Terendah: 14.230 | Perbezaan: 0.141 | Purata: 14.297 | Prbhn. %: -0.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan