Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 4.535 | 4.535 | 4.535 | 4.535 | 0.20% |
Okt. 24, 2023 | 4.526 | 4.526 | 4.526 | 4.526 | 0.02% |
Okt. 23, 2023 | 4.525 | 4.525 | 4.525 | 4.525 | 0.07% |
Okt. 20, 2023 | 4.522 | 4.522 | 4.522 | 4.522 | 0.02% |
Okt. 19, 2023 | 4.521 | 4.521 | 4.521 | 4.521 | -0.13% |
Okt. 18, 2023 | 4.527 | 4.527 | 4.527 | 4.527 | -0.26% |
Okt. 17, 2023 | 4.539 | 4.539 | 4.539 | 4.539 | -0.13% |
Okt. 16, 2023 | 4.545 | 4.545 | 4.545 | 4.545 | -0.13% |
Okt. 13, 2023 | 4.551 | 4.551 | 4.551 | 4.551 | -0.07% |
Okt. 12, 2023 | 4.554 | 4.554 | 4.554 | 4.554 | -0.22% |
Okt. 11, 2023 | 4.564 | 4.564 | 4.564 | 4.564 | 0.13% |
Okt. 10, 2023 | 4.558 | 4.558 | 4.558 | 4.558 | 0.46% |
Okt. 09, 2023 | 4.537 | 4.537 | 4.537 | 4.537 | -0.11% |
Okt. 06, 2023 | 4.542 | 4.542 | 4.542 | 4.542 | 0.02% |
Okt. 05, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | 0.04% |
Okt. 04, 2023 | 4.539 | 4.539 | 4.539 | 4.539 | -0.09% |
Okt. 03, 2023 | 4.543 | 4.543 | 4.543 | 4.543 | -0.50% |
Okt. 02, 2023 | 4.566 | 4.566 | 4.566 | 4.566 | -0.31% |
Sep. 29, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 0.20% |
Sep. 28, 2023 | 4.571 | 4.571 | 4.571 | 4.571 | -0.09% |
Sep. 27, 2023 | 4.575 | 4.575 | 4.575 | 4.575 | -0.07% |
Sep. 26, 2023 | 4.578 | 4.578 | 4.578 | 4.578 | -0.20% |
Sep. 25, 2023 | 4.587 | 4.587 | 4.587 | 4.587 | -0.09% |
Sep. 22, 2023 | 4.591 | 4.591 | 4.591 | 4.591 | 0.02% |
Sep. 21, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | -0.28% |
Sep. 20, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | 0.02% |
Sep. 19, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | -0.07% |
Sep. 18, 2023 | 4.605 | 4.605 | 4.605 | 4.605 | -0.09% |
Sep. 15, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | -0.13% |
Sep. 14, 2023 | 4.615 | 4.615 | 4.615 | 4.615 | 1.76% |
Tertinggi: 4.615 | Terendah: 4.521 | Perbezaan: 0.094 | Purata: 4.561 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan