![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | 0.00% |
Mei 24, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02% |
Mei 23, 2022 | 5.375 | 5.375 | 5.375 | 5.375 | -0.02% |
Mei 20, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | -0.02% |
Mei 19, 2022 | 5.377 | 5.377 | 5.377 | 5.377 | 0.02% |
Mei 18, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
Mei 17, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | -0.02% |
Mei 16, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | -0.02% |
Mei 13, 2022 | 5.381 | 5.381 | 5.381 | 5.381 | 0.00% |
Mei 12, 2022 | 5.381 | 5.381 | 5.381 | 5.381 | -0.02% |
Mei 11, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Mei 10, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Mei 09, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | -0.06% |
Mei 06, 2022 | 5.385 | 5.385 | 5.385 | 5.385 | -0.04% |
Mei 05, 2022 | 5.387 | 5.387 | 5.387 | 5.387 | -0.04% |
Mei 04, 2022 | 5.389 | 5.389 | 5.389 | 5.389 | -0.02% |
Mei 03, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
Mei 02, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | -0.06% |
Apr. 29, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.00% |
Apr. 28, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.02% |
Apr. 27, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | 0.00% |
Apr. 26, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.09% |
Apr. 22, 2022 | 5.397 | 5.397 | 5.397 | 5.397 | -0.11% |
Apr. 21, 2022 | 5.403 | 5.403 | 5.403 | 5.403 | -0.06% |
Apr. 20, 2022 | 5.406 | 5.406 | 5.406 | 5.406 | 0.02% |
Apr. 19, 2022 | 5.405 | 5.405 | 5.405 | 5.405 | -0.06% |
Apr. 14, 2022 | 5.408 | 5.408 | 5.408 | 5.408 | -0.04% |
Apr. 13, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Apr. 12, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | -0.02% |
Apr. 11, 2022 | 5.411 | 5.411 | 5.411 | 5.411 | 0.69% |
Tertinggi: 5.411 | Terendah: 5.374 | Perbezaan: 0.037 | Purata: 5.389 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan