![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2022 | 8.154 | 8.154 | 8.154 | 8.154 | 1.05% |
Jun. 20, 2022 | 8.069 | 8.069 | 8.069 | 8.069 | 0.37% |
Jun. 17, 2022 | 8.039 | 8.039 | 8.039 | 8.039 | -3.10% |
Jun. 16, 2022 | 8.296 | 8.296 | 8.296 | 8.296 | 2.64% |
Jun. 15, 2022 | 8.083 | 8.083 | 8.083 | 8.083 | -0.43% |
Jun. 14, 2022 | 8.118 | 8.118 | 8.118 | 8.118 | -2.73% |
Jun. 13, 2022 | 8.346 | 8.346 | 8.346 | 8.346 | -4.74% |
Jun. 10, 2022 | 8.761 | 8.761 | 8.761 | 8.761 | -1.72% |
Jun. 09, 2022 | 8.914 | 8.914 | 8.914 | 8.914 | -0.47% |
Jun. 08, 2022 | 8.956 | 8.956 | 8.956 | 8.956 | 0.77% |
Jun. 07, 2022 | 8.888 | 8.888 | 8.888 | 8.888 | -1.02% |
Jun. 03, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | -0.27% |
Jun. 01, 2022 | 9.004 | 9.004 | 9.004 | 9.004 | -1.16% |
Mei 31, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | 0.76% |
Mei 30, 2022 | 9.041 | 9.041 | 9.041 | 9.041 | 1.55% |
Mei 27, 2022 | 8.903 | 8.903 | 8.903 | 8.903 | 1.45% |
Mei 25, 2022 | 8.776 | 8.776 | 8.776 | 8.776 | -0.98% |
Mei 24, 2022 | 8.863 | 8.863 | 8.863 | 8.863 | 1.45% |
Mei 23, 2022 | 8.736 | 8.736 | 8.736 | 8.736 | 0.08% |
Mei 20, 2022 | 8.729 | 8.729 | 8.729 | 8.729 | -0.05% |
Mei 19, 2022 | 8.733 | 8.733 | 8.733 | 8.733 | -0.84% |
Mei 18, 2022 | 8.807 | 8.807 | 8.807 | 8.807 | 1.19% |
Mei 17, 2022 | 8.703 | 8.703 | 8.703 | 8.703 | -0.13% |
Mei 16, 2022 | 8.714 | 8.714 | 8.714 | 8.714 | 2.03% |
Mei 13, 2022 | 8.541 | 8.541 | 8.541 | 8.541 | -0.54% |
Mei 12, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 2.67% |
Mei 11, 2022 | 8.364 | 8.364 | 8.364 | 8.364 | -1.73% |
Mei 10, 2022 | 8.511 | 8.511 | 8.511 | 8.511 | -1.18% |
Mei 06, 2022 | 8.613 | 8.613 | 8.613 | 8.613 | -0.60% |
Mei 05, 2022 | 8.665 | 8.665 | 8.665 | 8.665 | 6.27% |
Tertinggi: 9.110 | Terendah: 8.039 | Perbezaan: 1.071 | Purata: 8.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan