Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 447.710 | 447.710 | 447.710 | 447.710 | 0.13% |
Jan. 13, 2025 | 447.120 | 447.120 | 447.120 | 447.120 | -1.01% |
Jan. 10, 2025 | 451.670 | 451.670 | 451.670 | 451.670 | -0.87% |
Jan. 09, 2025 | 455.640 | 455.640 | 455.640 | 455.640 | 0.22% |
Jan. 08, 2025 | 454.650 | 454.650 | 454.650 | 454.650 | 0.18% |
Jan. 07, 2025 | 453.840 | 453.840 | 453.840 | 453.840 | 0.77% |
Jan. 06, 2025 | 450.390 | 450.390 | 450.390 | 450.390 | 0.70% |
Jan. 03, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | 0.65% |
Dis. 30, 2024 | 444.410 | 444.410 | 444.410 | 444.410 | -0.21% |
Dis. 27, 2024 | 445.330 | 445.330 | 445.330 | 445.330 | 0.94% |
Dis. 23, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.79% |
Dis. 20, 2024 | 437.760 | 437.760 | 437.760 | 437.760 | -0.28% |
Dis. 19, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | -1.94% |
Dis. 18, 2024 | 447.650 | 447.650 | 447.650 | 447.650 | -0.01% |
Jan. 14, 2025 | 447.710 | 447.710 | 447.710 | 447.710 | 0.13% |
Jan. 13, 2025 | 447.120 | 447.120 | 447.120 | 447.120 | -1.01% |
Jan. 10, 2025 | 451.670 | 451.670 | 451.670 | 451.670 | -0.87% |
Jan. 09, 2025 | 455.640 | 455.640 | 455.640 | 455.640 | 0.22% |
Jan. 08, 2025 | 454.650 | 454.650 | 454.650 | 454.650 | 0.18% |
Jan. 07, 2025 | 453.840 | 453.840 | 453.840 | 453.840 | 0.77% |
Jan. 06, 2025 | 450.390 | 450.390 | 450.390 | 450.390 | 0.70% |
Jan. 03, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | 0.65% |
Dis. 30, 2024 | 444.410 | 444.410 | 444.410 | 444.410 | -0.21% |
Dis. 27, 2024 | 445.330 | 445.330 | 445.330 | 445.330 | 0.94% |
Dis. 23, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.79% |
Dis. 20, 2024 | 437.760 | 437.760 | 437.760 | 437.760 | -0.28% |
Dis. 19, 2024 | 438.980 | 438.980 | 438.980 | 438.980 | -1.94% |
Dis. 18, 2024 | 447.650 | 447.650 | 447.650 | 447.650 | -0.51% |
Dis. 17, 2024 | 449.960 | 449.960 | 449.960 | 449.960 | 0.02% |
Dis. 16, 2024 | 449.870 | 449.870 | 449.870 | 449.870 | 0.13% |
Tertinggi: 455.640 | Terendah: 437.760 | Perbezaan: 17.880 | Purata: 447.570 | Prbhn. %: -0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan