Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.92% |
Apr. 24, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.64% |
Apr. 23, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 1.41% |
Apr. 22, 2024 | 426.280 | 426.280 | 426.280 | 426.280 | 0.31% |
Apr. 19, 2024 | 424.960 | 424.960 | 424.960 | 424.960 | 0.16% |
Apr. 18, 2024 | 424.280 | 424.280 | 424.280 | 424.280 | 0.17% |
Apr. 17, 2024 | 423.570 | 423.570 | 423.570 | 423.570 | -0.08% |
Apr. 16, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | -1.68% |
Apr. 15, 2024 | 431.190 | 431.190 | 431.190 | 431.190 | 0.40% |
Apr. 12, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.60% |
Apr. 11, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.24% |
Apr. 10, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -0.21% |
Apr. 09, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -0.53% |
Apr. 08, 2024 | 436.340 | 436.340 | 436.340 | 436.340 | 0.56% |
Apr. 05, 2024 | 433.900 | 433.900 | 433.900 | 433.900 | -0.83% |
Apr. 04, 2024 | 437.530 | 437.530 | 437.530 | 437.530 | 0.37% |
Apr. 03, 2024 | 435.910 | 435.910 | 435.910 | 435.910 | 0.27% |
Apr. 02, 2024 | 434.720 | 434.720 | 434.720 | 434.720 | -1.21% |
Mac 28, 2024 | 440.050 | 440.050 | 440.050 | 440.050 | 0.15% |
Tertinggi: 440.050 | Terendah: 423.570 | Perbezaan: 16.480 | Purata: 430.991 | Prbhn. %: -3.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan