Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 436.030 | 436.030 | 436.030 | 436.030 | 0.45% |
Nov. 20, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | -0.01% |
Nov. 19, 2024 | 434.130 | 434.130 | 434.130 | 434.130 | -0.59% |
Nov. 18, 2024 | 436.710 | 436.710 | 436.710 | 436.710 | -0.14% |
Nov. 15, 2024 | 437.330 | 437.330 | 437.330 | 437.330 | -1.11% |
Nov. 14, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.36% |
Nov. 13, 2024 | 440.620 | 440.620 | 440.620 | 440.620 | -0.15% |
Nov. 12, 2024 | 441.290 | 441.290 | 441.290 | 441.290 | -1.66% |
Nov. 11, 2024 | 448.740 | 448.740 | 448.740 | 448.740 | 0.96% |
Nov. 08, 2024 | 444.490 | 444.490 | 444.490 | 444.490 | -0.30% |
Nov. 07, 2024 | 445.830 | 445.830 | 445.830 | 445.830 | 0.62% |
Nov. 06, 2024 | 443.100 | 443.100 | 443.100 | 443.100 | 0.20% |
Nov. 05, 2024 | 442.210 | 442.210 | 442.210 | 442.210 | 0.22% |
Nov. 04, 2024 | 441.220 | 441.220 | 441.220 | 441.220 | 0.80% |
Okt. 31, 2024 | 437.730 | 437.730 | 437.730 | 437.730 | -1.30% |
Okt. 30, 2024 | 443.480 | 443.480 | 443.480 | 443.480 | -0.81% |
Okt. 29, 2024 | 447.100 | 447.100 | 447.100 | 447.100 | -1.03% |
Okt. 28, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | 0.57% |
Okt. 25, 2024 | 449.180 | 449.180 | 449.180 | 449.180 | 0.10% |
Okt. 24, 2024 | 448.710 | 448.710 | 448.710 | 448.710 | 0.17% |
Okt. 23, 2024 | 447.940 | 447.940 | 447.940 | 447.940 | -0.31% |
Okt. 22, 2024 | 449.330 | 449.330 | 449.330 | 449.330 | -0.60% |
Tertinggi: 451.750 | Terendah: 434.090 | Perbezaan: 17.660 | Purata: 442.874 | Prbhn. %: -3.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan