Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 456.790 | 456.790 | 456.790 | 456.790 | 1.36% |
Mei 06, 2024 | 450.670 | 450.670 | 450.670 | 450.670 | 0.50% |
Mei 03, 2024 | 448.440 | 448.440 | 448.440 | 448.440 | 0.77% |
Mei 02, 2024 | 445.020 | 445.020 | 445.020 | 445.020 | -0.43% |
Apr. 30, 2024 | 446.940 | 446.940 | 446.940 | 446.940 | -0.59% |
Apr. 29, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | 0.19% |
Apr. 26, 2024 | 448.740 | 448.740 | 448.740 | 448.740 | 0.91% |
Apr. 25, 2024 | 444.680 | 444.680 | 444.680 | 444.680 | -0.92% |
Apr. 24, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | -0.64% |
Apr. 23, 2024 | 451.690 | 451.690 | 451.690 | 451.690 | 1.41% |
Apr. 22, 2024 | 445.390 | 445.390 | 445.390 | 445.390 | 0.31% |
Apr. 19, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | 0.16% |
Apr. 18, 2024 | 443.310 | 443.310 | 443.310 | 443.310 | 0.17% |
Apr. 17, 2024 | 442.560 | 442.560 | 442.560 | 442.560 | -0.09% |
Apr. 16, 2024 | 442.940 | 442.940 | 442.940 | 442.940 | -1.68% |
Apr. 15, 2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.40% |
Apr. 12, 2024 | 448.730 | 448.730 | 448.730 | 448.730 | -0.60% |
Apr. 11, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | -0.24% |
Apr. 10, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | -0.21% |
Apr. 09, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | -0.53% |
Tertinggi: 456.790 | Terendah: 442.560 | Perbezaan: 14.230 | Purata: 448.318 | Prbhn. %: 0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan