Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 412.280 | 412.280 | 412.280 | 412.280 | 0.13% |
Jan. 13, 2025 | 411.740 | 411.740 | 411.740 | 411.740 | -1.01% |
Jan. 10, 2025 | 415.950 | 415.950 | 415.950 | 415.950 | -0.87% |
Jan. 09, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | 0.21% |
Jan. 08, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 0.18% |
Jan. 07, 2025 | 417.960 | 417.960 | 417.960 | 417.960 | 0.76% |
Jan. 06, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.69% |
Jan. 03, 2025 | 411.930 | 411.930 | 411.930 | 411.930 | 0.64% |
Dis. 30, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.21% |
Dis. 27, 2024 | 410.160 | 410.160 | 410.160 | 410.160 | 0.93% |
Dis. 23, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.78% |
Dis. 20, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | -0.28% |
Dis. 19, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -1.94% |
Dis. 18, 2024 | 412.330 | 412.330 | 412.330 | 412.330 | 0.01% |
Jan. 14, 2025 | 412.280 | 412.280 | 412.280 | 412.280 | 0.13% |
Jan. 13, 2025 | 411.740 | 411.740 | 411.740 | 411.740 | -1.01% |
Jan. 10, 2025 | 415.950 | 415.950 | 415.950 | 415.950 | -0.87% |
Jan. 09, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | 0.21% |
Jan. 08, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 0.18% |
Jan. 07, 2025 | 417.960 | 417.960 | 417.960 | 417.960 | 0.76% |
Jan. 06, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.69% |
Jan. 03, 2025 | 411.930 | 411.930 | 411.930 | 411.930 | 0.64% |
Dis. 30, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.21% |
Dis. 27, 2024 | 410.160 | 410.160 | 410.160 | 410.160 | 0.93% |
Dis. 23, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.78% |
Dis. 20, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | -0.28% |
Dis. 19, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -1.94% |
Dis. 18, 2024 | 412.330 | 412.330 | 412.330 | 412.330 | -0.52% |
Dis. 17, 2024 | 414.470 | 414.470 | 414.470 | 414.470 | 0.02% |
Dis. 16, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.13% |
Tertinggi: 419.600 | Terendah: 403.220 | Perbezaan: 16.380 | Purata: 412.207 | Prbhn. %: -0.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan