![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 464.670 | 464.670 | 464.670 | 464.670 | 1.11% |
Feb. 12, 2025 | 459.550 | 459.550 | 459.550 | 459.550 | -0.11% |
Feb. 11, 2025 | 460.060 | 460.060 | 460.060 | 460.060 | 0.34% |
Feb. 10, 2025 | 458.520 | 458.520 | 458.520 | 458.520 | 0.42% |
Feb. 07, 2025 | 456.580 | 456.580 | 456.580 | 456.580 | -0.44% |
Feb. 06, 2025 | 458.610 | 458.610 | 458.610 | 458.610 | 0.65% |
Feb. 05, 2025 | 455.630 | 455.630 | 455.630 | 455.630 | 0.62% |
Feb. 04, 2025 | 452.810 | 452.810 | 452.810 | 452.810 | -0.49% |
Feb. 03, 2025 | 455.040 | 455.040 | 455.040 | 455.040 | -0.72% |
Jan. 31, 2025 | 458.340 | 458.340 | 458.340 | 458.340 | -0.18% |
Jan. 30, 2025 | 459.150 | 459.150 | 459.150 | 459.150 | 0.69% |
Jan. 29, 2025 | 456.000 | 456.000 | 456.000 | 456.000 | 0.45% |
Jan. 28, 2025 | 453.970 | 453.970 | 453.970 | 453.970 | 0.36% |
Jan. 27, 2025 | 452.360 | 452.360 | 452.360 | 452.360 | 0.04% |
Jan. 24, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | 0.17% |
Jan. 23, 2025 | 451.420 | 451.420 | 451.420 | 451.420 | 0.24% |
Jan. 22, 2025 | 450.350 | 450.350 | 450.350 | 450.350 | 0.91% |
Jan. 21, 2025 | 446.310 | 446.310 | 446.310 | 446.310 | 0.85% |
Jan. 20, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | 0.36% |
Jan. 17, 2025 | 440.980 | 440.980 | 440.980 | 440.980 | 0.68% |
Tertinggi: 464.670 | Terendah: 440.980 | Perbezaan: 23.690 | Purata: 454.254 | Prbhn. %: 6.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan