Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.02% |
Nov. 22, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 1.20% |
Nov. 21, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.42% |
Nov. 20, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.01% |
Nov. 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.60% |
Nov. 18, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.14% |
Nov. 15, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -1.10% |
Nov. 14, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.38% |
Nov. 13, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.14% |
Nov. 12, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -1.66% |
Nov. 11, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.96% |
Nov. 08, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -0.28% |
Nov. 07, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.63% |
Nov. 06, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.22% |
Nov. 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.22% |
Nov. 04, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.82% |
Okt. 31, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -1.28% |
Okt. 30, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.82% |
Okt. 29, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -1.03% |
Okt. 28, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.60% |
Tertinggi: 170.620 | Terendah: 164.140 | Perbezaan: 6.480 | Purata: 166.867 | Prbhn. %: -1.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan