Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.20% |
Apr. 26, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.91% |
Apr. 25, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.92% |
Apr. 24, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.64% |
Apr. 23, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.41% |
Apr. 22, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.31% |
Apr. 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.16% |
Apr. 18, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.17% |
Apr. 17, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.09% |
Apr. 16, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -1.68% |
Apr. 15, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.40% |
Apr. 12, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.60% |
Apr. 11, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.24% |
Apr. 10, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.21% |
Apr. 09, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.53% |
Apr. 08, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.57% |
Apr. 05, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.83% |
Apr. 04, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.37% |
Apr. 03, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.28% |
Apr. 02, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -1.22% |
Tertinggi: 149.610 | Terendah: 144.840 | Perbezaan: 4.770 | Purata: 147.186 | Prbhn. %: -2.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan