Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.56% |
Mei 22, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.45% |
Mei 21, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.18% |
Mei 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.32% |
Mei 16, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.21% |
Mei 15, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 1.43% |
Mei 14, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.40% |
Mei 13, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.16% |
Mei 10, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.27% |
Mei 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.53% |
Mei 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 1.16% |
Mei 06, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.46% |
Mei 03, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.74% |
Mei 02, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -6.67% |
Mei 23, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.56% |
Mei 22, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.45% |
Mei 21, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.18% |
Mei 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.32% |
Mei 16, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.21% |
Mei 15, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 1.43% |
Mei 14, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.40% |
Mei 13, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.16% |
Mei 10, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.27% |
Mei 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.53% |
Mei 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 1.16% |
Mei 06, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.46% |
Mei 03, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.74% |
Mei 02, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.02% |
Apr. 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -1.30% |
Apr. 29, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.62% |
Tertinggi: 182.190 | Terendah: 169.360 | Perbezaan: 12.830 | Purata: 177.417 | Prbhn. %: 6.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan