![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 2.04% |
Feb. 12, 2025 | 189.780 | 189.780 | 189.780 | 189.780 | -0.14% |
Feb. 11, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | 0.02% |
Feb. 10, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | 0.32% |
Feb. 07, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | -0.89% |
Feb. 06, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 0.14% |
Feb. 05, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | 1.20% |
Feb. 04, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.16% |
Feb. 03, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | -1.11% |
Jan. 31, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.27% |
Jan. 30, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.62% |
Jan. 29, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.35% |
Jan. 28, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | -0.18% |
Jan. 27, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 0.46% |
Jan. 24, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.67% |
Jan. 23, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | -0.01% |
Jan. 22, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | 0.99% |
Jan. 21, 2025 | 185.450 | 185.450 | 185.450 | 185.450 | 0.90% |
Jan. 20, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | 0.98% |
Jan. 17, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.48% |
Tertinggi: 193.660 | Terendah: 182.010 | Perbezaan: 11.650 | Purata: 188.769 | Prbhn. %: 6.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan