Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 375.140 | 375.140 | 375.140 | 375.140 | -1.07% |
Sep. 04, 2024 | 379.190 | 379.190 | 379.190 | 379.190 | -1.18% |
Sep. 03, 2024 | 383.730 | 383.730 | 383.730 | 383.730 | -0.97% |
Sep. 02, 2024 | 387.470 | 387.470 | 387.470 | 387.470 | -0.03% |
Ogos 30, 2024 | 387.570 | 387.570 | 387.570 | 387.570 | 0.26% |
Ogos 29, 2024 | 386.550 | 386.550 | 386.550 | 386.550 | 0.64% |
Ogos 28, 2024 | 384.110 | 384.110 | 384.110 | 384.110 | 0.51% |
Ogos 27, 2024 | 382.160 | 382.160 | 382.160 | 382.160 | -0.31% |
Ogos 26, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | -0.37% |
Ogos 23, 2024 | 384.770 | 384.770 | 384.770 | 384.770 | 0.23% |
Ogos 22, 2024 | 383.900 | 383.900 | 383.900 | 383.900 | 0.60% |
Ogos 21, 2024 | 381.610 | 381.610 | 381.610 | 381.610 | -0.19% |
Ogos 20, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | -0.09% |
Ogos 19, 2024 | 382.700 | 382.700 | 382.700 | 382.700 | 0.57% |
Ogos 16, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | 0.90% |
Ogos 14, 2024 | 377.130 | 377.130 | 377.130 | 377.130 | 1.37% |
Ogos 13, 2024 | 372.020 | 372.020 | 372.020 | 372.020 | 0.41% |
Ogos 12, 2024 | 370.510 | 370.510 | 370.510 | 370.510 | -0.02% |
Ogos 09, 2024 | 370.570 | 370.570 | 370.570 | 370.570 | 0.46% |
Ogos 08, 2024 | 368.870 | 368.870 | 368.870 | 368.870 | -0.20% |
Ogos 07, 2024 | 369.620 | 369.620 | 369.620 | 369.620 | 2.68% |
Tertinggi: 387.570 | Terendah: 368.870 | Perbezaan: 18.700 | Purata: 379.707 | Prbhn. %: 4.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan